ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,050.50
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Extendicare Inc (EXE) Quote

      Extendicare Inc

      Extendicare Inc (EXE)

      Exel Industries
      9.31
      0.03
      (0.32%)
      Closed September 22 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.31
      Bid
      9.25
      Ask
      9.36
      Volume
      160,877
      9.19 Day's Range 9.31
      5.75 52 Week Range 9.52
      Market Cap
      109.653M
      Previous Close
      9.28
      Open
      9.21
      Last Trade
      75
      @
      9.31
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      153,397
      Shares Outstanding
      11,778,000
      Dividend Yield
      -
      PE Ratio
      3.22
      Earnings Per Share (EPS)
      2.89
      Revenue
      1.3B
      Net Profit
      33.98M

      About Extendicare Inc

      Sector
      Nursng,personal Care Fac,nec
      Industry
      Real Estate Investment Trust
      Website
      www.extendicare.com
      Headquarters
      Markham, Ontario, Can
      Founded
      1993
      Extendicare Inc is listed in the Nursng,personal Care Fac sector of the Toronto Stock Exchange with ticker EXE. The last closing price for Extendicare was $9.28. Over the last year, Extendicare shares have traded in a share price range of $ 5.75 to $ 9.52.

      Extendicare currently has 11,778,000 shares outstanding. The market capitalization of Extendicare is $109.30 million. Extendicare has a price to earnings ratio (PE ratio) of 3.22.

      Ask ADVFN Intelligence (AI)

      EXE Latest News

      More News

      Extendicare Announces September 2024 Dividend of C$0.04 per Share

      MARKHAM, Ontario, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

      September 16 2024
      GlobeNewswire Inc.

      Extendicare Announces 2024 Second Quarter Results

      MARKHAM, Ontario, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three and six months ended June 30, 2024. Second...

      August 12 2024
      GlobeNewswire Inc.

      Extendicare Announces July 2024 Dividend of C$0.04 per Share

      MARKHAM, Ontario, July 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

      July 15 2024
      GlobeNewswire Inc.

      Extendicare Announces Timing of 2024 Second Quarter Results and Conference Call

      MARKHAM, Ontario, July 05, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the second...

      July 05 2024
      GlobeNewswire Inc.

      Extendicare Announces Renewal of Normal Course Issuer Bid

      MARKHAM, Ontario, June 26, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that the Toronto Stock Exchange (the “TSX”) has approved the...

      June 26 2024
      GlobeNewswire Inc.

      Extendicare Announces June 2024 Dividend of C$0.04 per Share

      MARKHAM, Ontario, June 17, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

      June 17 2024
      GlobeNewswire Inc.

      Extendicare Announces Voting Results for its 2024 Annual Meeting of Shareholders

      MARKHAM, Ontario, May 23, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today announced the results of matters voted on at its annual meeting of...

      May 23 2024
      GlobeNewswire Inc.

      Extendicare Announces 2024 First Quarter Results

      MARKHAM, Ontario, May 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) today reported results for the three months ended March 31, 2024. Results are...

      May 15 2024
      GlobeNewswire Inc.

      Extendicare Announces April 2024 Dividend of C$0.04 per Share

      MARKHAM, Ontario, April 15, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced that it has declared a cash dividend of C$0.04 per common share of the...

      April 15 2024
      GlobeNewswire Inc.

      Extendicare Announces Timing of 2024 First Quarter Results and Conference Call

      MARKHAM, Ontario, April 04, 2024 (GLOBE NEWSWIRE) -- Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) announced today that it plans to release its financial results for the first...

      April 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.09-0.9574468085119.49.529.191942519.32690402CS
      40.728.381839348088.599.528.572075869.05452318CS
      122.0127.53424657537.39.527.11533978.37528026CS
      261.620.75226977957.719.527.11414197.9342383CS
      523.1851.87601957596.139.525.751358707.37623347CS
      1561.417.69911504427.919.525.751588257.15514432CS
      2600.657.505773672068.669.64.92142976.89526511CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CRWNCrown Capital Partners Inc
      $ 1.32
      (23.36%)
      		210
      SAMStarcore International Mines Ltd
      $ 0.135
      (22.73%)
      		84.08k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		63k
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (16.67%)
      		223k
      ASNDAscendant Resources Inc
      $ 0.035
      (-22.22%)
      		1,000
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-18.75%)
      		16.31k
      APLIAppili Therapeutics Inc
      $ 0.025
      (-16.67%)
      		31.98k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		37.75k
      FFFirst Mining Gold Corp
      $ 0.135
      (-12.90%)
      		7.05M
      TRPTC Energy Corporation
      $ 62.62
      (2.61%)
      		28.62M
      CNQCanadian Natural Resources Ltd
      $ 45.29
      (-1.11%)
      		26.98M
      CVECenovus Energy Inc
      $ 23.22
      (-0.56%)
      		20.21M
      AQNAlgonquin Power and Utilities Corp
      $ 7.51
      (1.35%)
      		19.45M
      CXBCalibre Mining Corp
      $ 2.74
      (1.48%)
      		18.85M

      EXE Discussion

      View Posts
      MisterEC MisterEC 9 years ago
      I have traded this a number of times. Back in at 5.90 this morning. Below is a statement from the Motley Fool analyst I heard about this stock from. Unfortunate I lost track of his coverage and all my trades were done after this was released, and before I read this, except when I got back in today.

      Extendicare (NASDAQOTH:EXETF) -- This was a truly unfortunate experience, as management just worked over
      shareholders in a terrible way. It ran the REIT's American business into the ground and then sold it at a low point
      (very much like buy high/sell low investors). The conference call announcing the deal was unbelievable, and you
      could hear the anxiety in the CEO's voice as he delivered the news and parried questions from analysts. With only
      a little cash going back to shareholders in the form of a stock buyback -- surely after some investors twisted
      management's arm -- shareholders were right to dump the stock. It would be much more accretive to buy back stock
      at these prices, but management wants to expand the business. That would be poor capital allocation.
      James Royal
      (TMFRoyal)
      Jan 23, 2015 at 10:06AM
      👍️0
      clotter2 clotter2 9 years ago
      Extendicare breaking resistance level. This should get good from here . LONG+
      👍️0
      clotter2 clotter2 9 years ago
      I want to talk $EXETF $TROV.. Health-care, Biopharm, and retail...
      👍️0
      toddski toddski 10 years ago
      Extendicare (TSE:EXE) had its price target upped by CIBC from C$7.50 to C$8.00 in a research note issued to investors on Friday. The firm currently has a sector perform rating on the stock.

      http://www.mideasttime.com/extendicare-given-new-c8-00-price-target-at-cibc-exe/362393/
      👍️0
      toddski toddski 10 years ago
      Extendicare announced 10% share buyback program:

      http://finance.yahoo.com/news/extendicare-announces-intention-issue-normal-223000319.html
      👍️0

      Your Recent History

      TSX
      EXE
      Extendicare
      Delayed Upgrade Clock