ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CareRX Corporation

CareRX Corporation (CRRX)

2.18
0.04
(1.87%)
Closed October 10 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.18
Bid
2.16
Ask
2.18
Volume
9,120
2.12 Day's Range 2.17
1.10 52 Week Range 2.43
Previous Close
2.14
Open
2.16
Last Trade
100
@
2.18
Last Trade Time
Average Volume (3m)
12,787
Financial Volume
-
VWAP
-

CRRX Latest News

CareRx to Open State-of-the-Art Pharmacy in British Columbia

CareRx to Open State-of-the-Art Pharmacy in British Columbia Canada NewsWire TORONTO, Oct. 1, 2024 TORONTO, Oct. 1, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the Company"...

CareRx Corporation Announces Appointment of Chief Financial Officer

CareRx Corporation Announces Appointment of Chief Financial Officer Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the...

CareRx Corporation Receives Regulatory Approval for Renewal of its Normal Course Issuer Bid

CareRx Corporation Receives Regulatory Approval for Renewal of its Normal Course Issuer Bid Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - CareRx Corporation...

CareRx Reports Results for the Second Quarter of 2024

CareRx Reports Results for the Second Quarter of 2024 Canada NewsWire TORONTO, Aug. 8, 2024 Delivers Continued Adjusted EBITDA Growth TORONTO, Aug. 8, 2024 /CNW/ - CareRx Corporation...

CareRx Corporation to Host Second Quarter 2024 Financial Results Conference Call on Thursday, August 8, 2024 at 8:30 a.m. ET

CareRx Corporation to Host Second Quarter 2024 Financial Results Conference Call on Thursday, August 8, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, Aug. 1, 2024 TORONTO, Aug. 1, 2024 /CNW/...

CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders

CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29, 2024 /CNW/ - CareRx...

CareRx Announces CFO Transition

CareRx Announces CFO Transition Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - CareRx Corporation ("CareRx" or the "Company") (TSX: CRRX), Canada's...

CareRx Reports Results for the First Quarter of 2024

CareRx Reports Results for the First Quarter of 2024 Canada NewsWire TORONTO, May 10, 2024 Delivers Continued Growth in Adjusted EBITDA Margin TORONTO, May 10, 2024 /CNW/ - CareRx Corporation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.062.830188679252.122.172.0948662.11898279CS
40.3217.20430107531.862.171.84117541.93548122CS
12-0.19-8.016877637132.372.391.73127872.02741183CS
260.083.809523809522.12.431.73155212.13482631CS
520.2814.73684210531.92.431.1179381.83750317CS
156-3.22-59.62962962965.46.351.1262033.36486882CS
260-2.42-52.60869565224.66.941.1312444.08460597CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(50.00%)
13k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
541.2k
TSKTalisker Resources Ltd
$ 0.48
(20.00%)
115.79k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
134.98k
TITitan Mining Corporation
$ 0.34
(19.30%)
38.22k
XTDTDb Split Corp
$ 2.35
(-11.65%)
61.52k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
34.3k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
61.2k
TMDTitan Medical Inc
$ 0.045
(-10.00%)
7k
BABYElse Nutrition Holdings Inc
$ 0.05
(-9.09%)
502.5k
ENBEnbridge Inc
$ 56.19
(0.12%)
10.9M
AQNAlgonquin Power and Utilities Corp
$ 6.86
(-0.58%)
7.45M
CNQCanadian Natural Resources Ltd
$ 51.48
(2.73%)
7.36M
SUSuncor Energy Inc
$ 55.65
(2.66%)
7.3M
CXBCalibre Mining Corp
$ 2.80
(8.11%)
5.62M

Discussion

View Full Feed
Golf4Food Golf4Food 4 minutes ago
Bottomed out plays just like my style FORE!!!
janice shell janice shell 4 minutes ago
Needless to say, MSNBC has shown that clip a number of times tonight.

Maybe he forgot where he was? He does that pretty often.
FFFacts FFFacts 4 minutes ago
25 days until election
Schrodingers Cat Schrodingers Cat 5 minutes ago
Oct 10 short volumes: CODX 25%, FLGT 58%, QDEL 77%, VERU 62%.
CODX VERU
Huggy Bear Huggy Bear 5 minutes ago
That, and he already destroyed his MXG mining scam.

Yet these cheerleaders seem to just forget all about that. Pretend that it never happened.

Strange, isn't it? It's like an inverse reality here.
NBRI
Zorax Zorax 5 minutes ago
What I was referring to had nothing, zip to do with favorites. favs have always been automatic.
k9uwa k9uwa 6 minutes ago
Could be correct Tom. Stink bid today had to buy a few more shares. Today total volume 398,005 shares. Looks like 3 trades around 10K. Nada for MOC orders. 398K I would guess is about the lowest volume day this year?
John k9uwa
AVXL
LCP77 LCP77 6 minutes ago
Well here we are. A decade in. The project doesn’t even have current financials. Face facts for once. This project is just a pos that will never be financed. Never ever. Cultists will dissagree and lose alll their money invested here.
NB
FFFacts FFFacts 6 minutes ago
Do you believe in santa clause also?
FFFacts FFFacts 7 minutes ago
polls are meaningless at this point.
FFFacts FFFacts 8 minutes ago
arbitrary numbers have nothing to do with release.
modes948 modes948 9 minutes ago
You are right.I went to their betting site for Ireland and is something someone can buy for a few thousand dollars and set up shop in days.
I always thought they had something special incorporating predictions and analysis within their betting site.
I can't see how a website of which t
DRCR
jokinjoe jokinjoe 9 minutes ago
Because I hope she buys in and stops her incessant bashing of Mr. Blum. There ae many OTC CEOs that are 1000 times worse. Blum is going to get that stock moving up, but it also takes an investor following to confirm the company's credibility if the PPS ever makes it to pennies and above, especially
SMCE
bas2020 bas2020 9 minutes ago
Hey axx-wipe. Revenue discontinues dilution and starts building a business. Very soon, we'll learn of partnerships as the platform builds. But as a FUDSter you wouldn't know anything about these things.
NWBO
DR_rugby DR_rugby 9 minutes ago
The obituary???

https://www.citadel.com/wp-content/uploads/2024/10/2521356.pdf

Front page news

He who is on top - Falls

GLTA
AMC
Anvil Anvil 10 minutes ago
When I lived in NYC went to all 3 of Capt. Fluffy aka Altomare/USXP hearings
NTEK
FFFacts FFFacts 10 minutes ago
are all you social rejects ready for lamberths affirmation of the jury verdict?
Uncle Monkey Uncle Monkey 10 minutes ago
might see .70!!!
CBRF
Investor082 Investor082 10 minutes ago
Then why do you complain? It is what is. She is unable to counter them.
NWBO
bwrbad bwrbad 11 minutes ago
that not science discussion, what SOC they compared against - standard palliative care or use of current therapeutics. they omitted the latter from inclusion. they know they are miles behind Spinraza Evyrsdi Zolgensma. compared against these SRRK is baby and need to go back to table and design the
SRRK
Invest-in-America Invest-in-America 11 minutes ago
WHLR: It's a GOOD one!! And WHY??? Because it is NOT a cheap, below a buck stock. Peeps forget that most investors around the world do NOT mess with stocks under $5, because they perceive such companies as LOW-CLASS enterprises!!! And that's the HUGE ADVANTAGE of WHLR!!! And, it's a point RARELY if
WHLR
Doc logic Doc logic 12 minutes ago
dennisdave,

There most certainly has been an update about Flaskworks. That update included the decision to create a smaller footprint with their GMP units so that more units can be placed in less space which is all part of the process of creating the balance needed to treat more pati
NWBO
Anvil Anvil 12 minutes ago
Moving to Detroit next week, have relatives in Chi-town, maybe can make it
NTEK

Your Recent History

Delayed Upgrade Clock