CareRx to Open State-of-the-Art Pharmacy in British Columbia Canada NewsWire TORONTO, Oct. 1, 2024 TORONTO, Oct. 1, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the Company"...
CareRx Corporation Announces Appointment of Chief Financial Officer Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the...
CareRx Corporation Receives Regulatory Approval for Renewal of its Normal Course Issuer Bid Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - CareRx Corporation...
CareRx Reports Results for the Second Quarter of 2024 Canada NewsWire TORONTO, Aug. 8, 2024 Delivers Continued Adjusted EBITDA Growth TORONTO, Aug. 8, 2024 /CNW/ - CareRx Corporation...
CareRx Corporation to Host Second Quarter 2024 Financial Results Conference Call on Thursday, August 8, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, Aug. 1, 2024 TORONTO, Aug. 1, 2024 /CNW/...
CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29, 2024 /CNW/ - CareRx...
CareRx Announces CFO Transition Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - CareRx Corporation ("CareRx" or the "Company") (TSX: CRRX), Canada's...
CareRx Reports Results for the First Quarter of 2024 Canada NewsWire TORONTO, May 10, 2024 Delivers Continued Growth in Adjusted EBITDA Margin TORONTO, May 10, 2024 /CNW/ - CareRx Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 2.83018867925 | 2.12 | 2.17 | 2.09 | 4866 | 2.11898279 | CS |
4 | 0.32 | 17.2043010753 | 1.86 | 2.17 | 1.84 | 11754 | 1.93548122 | CS |
12 | -0.19 | -8.01687763713 | 2.37 | 2.39 | 1.73 | 12787 | 2.02741183 | CS |
26 | 0.08 | 3.80952380952 | 2.1 | 2.43 | 1.73 | 15521 | 2.13482631 | CS |
52 | 0.28 | 14.7368421053 | 1.9 | 2.43 | 1.1 | 17938 | 1.83750317 | CS |
156 | -3.22 | -59.6296296296 | 5.4 | 6.35 | 1.1 | 26203 | 3.36486882 | CS |
260 | -2.42 | -52.6086956522 | 4.6 | 6.94 | 1.1 | 31244 | 4.08460597 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.