CareRx Corporation Announces Appointment of Chief Financial Officer Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO, Sept. 5, 2024 /CNW/ - CareRx Corporation ("CareRx" or "the...
CareRx Corporation Receives Regulatory Approval for Renewal of its Normal Course Issuer Bid Canada NewsWire TORONTO, Sept. 3, 2024 TORONTO, Sept. 3, 2024 /CNW/ - CareRx Corporation...
CareRx Reports Results for the Second Quarter of 2024 Canada NewsWire TORONTO, Aug. 8, 2024 Delivers Continued Adjusted EBITDA Growth TORONTO, Aug. 8, 2024 /CNW/ - CareRx Corporation...
CareRx Corporation to Host Second Quarter 2024 Financial Results Conference Call on Thursday, August 8, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, Aug. 1, 2024 TORONTO, Aug. 1, 2024 /CNW/...
CareRx Announces Board Chair Transition and Voting Results from Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29, 2024 /CNW/ - CareRx...
CareRx Announces CFO Transition Canada NewsWire TORONTO, May 13, 2024 TORONTO, May 13, 2024 /CNW/ - CareRx Corporation ("CareRx" or the "Company") (TSX: CRRX), Canada's...
CareRx Reports Results for the First Quarter of 2024 Canada NewsWire TORONTO, May 10, 2024 Delivers Continued Growth in Adjusted EBITDA Margin TORONTO, May 10, 2024 /CNW/ - CareRx Corporation...
CareRx Corporation to Host First Quarter 2024 Financial Results Conference Call on Friday, May 10, 2024 at 8:30 a.m. ET Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - CareRx...
CareRx Corporation Hosts Premier of Ontario, Minister of Long-Term Care and MPPs at Oakville Fulfillment Centre Canada NewsWire TORONTO, April 22, 2024 TORONTO, April 22, 2024 /CNW/ - CareRx...
CareRx Corporation Welcomes Ontario Government's Pause of Planned Fee Changes Canada NewsWire TORONTO, April 1, 2024 TORONTO, April 1, 2024 /CNW/ - CareRx Corporation ("CareRx" or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.0582010582 | 1.89 | 1.89 | 1.85 | 11778 | 1.86781891 | CS |
4 | -0.11 | -5.55555555556 | 1.98 | 2 | 1.73 | 14314 | 1.85463198 | CS |
12 | -0.37 | -16.5178571429 | 2.24 | 2.43 | 1.73 | 11347 | 2.06321271 | CS |
26 | -0.01 | -0.531914893617 | 1.88 | 2.43 | 1.73 | 15758 | 2.13660969 | CS |
52 | 0.02 | 1.08108108108 | 1.85 | 2.43 | 1.1 | 18765 | 1.83155469 | CS |
156 | -3.8 | -67.0194003527 | 5.67 | 6.35 | 1.1 | 27516 | 3.47720379 | CS |
260 | -2.73 | -59.347826087 | 4.6 | 6.94 | 1.1 | 31439 | 4.09337336 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.