ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.89
      0.21%
      Bitcoin
      63,103.67
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Sonida Senior Living (SNDA) Quote

      Sonida Senior Living

      Sonida Senior Living (SNDA)

      Sunda Energy Plc
      Schneider Electric SE
      26.46
      -0.67
      (-2.47%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      26.46
      0.00
      (0.00%)
      After Hours: 6:56PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      26.46
      Bid
      -
      Ask
      -
      Volume
      205,624
      26.20 Day's Range 27.50
      8.43 52 Week Range 34.26
      Market Cap
      490.568M
      Previous Close
      27.13
      Open
      27.31
      Last Trade
      46453
      @
      26.46
      Last Trade Time
      Financial Volume
      $ 5,535,477
      VWAP
      26.9204
      Average Volume (3m)
      70,833
      Shares Outstanding
      18,540,000
      Dividend Yield
      -
      PE Ratio
      -18.79
      Earnings Per Share (EPS)
      -1.41
      Revenue
      255.32M
      Net Profit
      -26.1M

      About Sonida Senior Living

      Sonida Senior Living Inc, formerly Capital Senior Living Corp operates as residential communities for senior adults in the United States. The company provides senior living services to the elderly, including independent living, assisted living, and memory care services. Its objective is to provide v... Sonida Senior Living Inc, formerly Capital Senior Living Corp operates as residential communities for senior adults in the United States. The company provides senior living services to the elderly, including independent living, assisted living, and memory care services. Its objective is to provide value to residents by providing quality senior housing services at reasonable prices. The basic service of the company is comprised of meals, housekeeping, laundry, 24-hour staffing, transportation, social and recreational activities, and healthcare monitoring. Show more

      Sector
      Nursing & Personal Care Fac
      Industry
      Nursing & Personal Care Fac
      Website
      www.sonidaseniorliving.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Sonida Senior Living is listed in the Nursing & Personal Care Fac sector of the New York Stock Exchange with ticker SNDA. The last closing price for Sonida Senior Living was $27.13. Over the last year, Sonida Senior Living shares have traded in a share price range of $ 8.43 to $ 34.26.

      Sonida Senior Living currently has 18,540,000 shares outstanding. The market capitalization of Sonida Senior Living is $502.99 million. Sonida Senior Living has a price to earnings ratio (PE ratio) of -18.79.

      Ask ADVFN Intelligence (AI)

      SNDA Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 10 2024
      Edgar (US Regulatory)

      Sonida to Participate in the BofA Securities 2024 Global Real Estate Conference

      Sonida Senior Living, Inc. (“Sonida” or the “Company”) (NYSE: SNDA), a leading owner, operator and investor in communities and services for seniors, announced today that Brandon Ribar, President...

      September 05 2024
      Business Wire

      Form 3 - Initial statement of beneficial ownership of securities

      August 29 2024
      Edgar (US Regulatory)

      Sonida Provides Summary of Recent Capital Markets and Capital Allocation Activities

      New pending acquisition of eight-asset senior housing portfolio for $103 million to grow Sonida’s total senior living operating portfolio to 91 communities Raised $130 million in gross proceeds...

      August 23 2024
      Business Wire

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      August 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 21 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      August 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.037778617302626.4727.6125.6211457926.5546419CS
      4-1.28-4.6142754145627.7429.4425.437130026.99081264CS
      12-1.37-4.9227452389527.8333.2525.437083327.56411353CS
      26-3.15-10.638297872329.6134.2622.624665627.88237313CS
      5216.94177.9411764719.5234.268.432923225.77685834CS
      156-6.04-18.584615384632.536.4761605024.60872968CS
      260-6.04-18.584615384632.536.4761605024.60872968CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 2.53
      (32.46%)
      		980.88k
      AMPXAmprius Technologies Inc
      $ 1.11
      (24.86%)
      		4.43M
      MPLNChurchill Capital Corp III
      $ 8.91
      (18.42%)
      		337.05k
      DNMRDanimer Scientific Inc
      $ 0.3775
      (16.15%)
      		752.86k
      FEDUFour Seasons Education Cayman Inc
      $ 10.07
      (14.17%)
      		11.91k
      PNSTPinstripes Holdings Inc
      $ 0.70
      (-21.47%)
      		112.48k
      MNSOMINISO Group Holding Limited
      $ 13.71
      (-16.71%)
      		17.37M
      EVTLVertical Aerospace Ltd
      $ 5.62
      (-14.85%)
      		124.5k
      UPWheels Up Experience Inc
      $ 2.03
      (-13.98%)
      		1.34M
      BPTBP Prudhoe Bay Royalty Trust
      $ 1.11
      (-11.90%)
      		440.27k
      PLTRPalantir Technologies Inc
      $ 37.95
      (2.02%)
      		79.46M
      NIONIO Inc
      $ 5.325
      (0.85%)
      		66.29M
      BBDBanco Bradesco SA
      $ 2.565
      (-2.47%)
      		50.42M
      FFord Motor Company
      $ 10.91
      (0.28%)
      		40.42M
      SNAPSnap Inc
      $ 10.20
      (1.49%)
      		35.57M

      SNDA Discussion

      View Posts
      Monksdream Monksdream 6 months ago
      SNDA new 52 week hi
      👍️0
      interloper interloper 4 years ago
      I was holding some , sold for small gain and then it ran for 30%. God
      👍️0
      prophetseeker prophetseeker 4 years ago
      Had to be.i ended up selling. Thought I missed out lol
      👍️0
      interloper interloper 4 years ago
      So it looks like there was a RS recently.
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      Holding my 250k shares avg .701

      Although going to start lightening my boatload this week in regards to reverse split on the way.

      Vote takes place on the 9th!

      Wish they had been able to get it over a dollar prior to November 20th . Split takes place December 20th they will be voting on the ratio on the 9th.

      Going to be adding to my holdings of GEN with profits! Same type of business grossly undervalued trading @.50 MBD
      👍️0
      SaltyMutt SaltyMutt 4 years ago
      It appears that CSU will notch up another healthy day.
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      YES IT IS!! Just beginning!! MBD
      👍️0
      SaltyMutt SaltyMutt 4 years ago
      Pretty nice day for all good little CSU girls and boys.
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      Oh yeah, I love it AllOT!! Debt reduced and stronger cash balance sheet!!

      Plus 13-1 Vote passed yesterday on Senior Care Facilities and residents to be first up to be receiving vaccine!! MBD
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      Major move to $$Levels coming up! Love a quiet no daytrader/swinger board!

      This is moving up nicely on real buyers. HOLDING long and strong!! MBD
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      Just announced on multiply news channels that ALL SKILLED NURSING CENTERS will be the first to receive the Covid 19 vaccine!!!

      Thank God for saving first those, who can't save themselves, and who are in desperate NEED of care!!! God Bless AMERICA!
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      Moving huge AH. .70/72 cents up .12!! Oh yeah hang on Seniors help is on the way!! You and those who serve you will be FIRST to receive the vaccine for Covid 19!

      God Bless ALL OF OUR SENIORS! MBD
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      Nice volume today! Continually adding below .61
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      When we least expect it, CSU going to run fast and hard!!

      InteliChart Partners with Harris Computer Corporation to Enhance Patient Engagement Experience for Harris Clients otcdynamics.com/csu-intelic...https://www.otcdynamics.com/csu-intelichart
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      Our Seniors are the back bone of this great country! God Bless them all and keep them safe!! MBD
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      Where does everyone think that the Phizer vaccine is going to go first!

      HMMMM, let me guess? Medical personnel, first responders and then our loving SENIORS!!

      Load now before the masses catch on. JMO..MBD
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      Where does everyone think that the Phizer vaccine is going to go first!

      HMMMM, let me guess? Medical personnel, first responders and then our loving SENIORS!!

      Load now before the masses catch on. JMO..MBD
      👍️0
      prophetseeker prophetseeker 4 years ago
      $CSU

      https://seekingalpha.com/news/3601639-capital-senior-living-eps-beats-0_16
      👍️0
      prophetseeker prophetseeker 4 years ago
      $CSU is moving today
      👍️0
      prophetseeker prophetseeker 4 years ago
      Stock Market just can't let us be great. Picked up some more now why its low.
      👍️0
      prophetseeker prophetseeker 4 years ago
      Big pickup post close. Let's hope tomorrow will be another run
      👍️0
      prophetseeker prophetseeker 4 years ago
      10Q doesn't look bad considering COVID-19 shook up a lot of senior living facilities across the globe
      👍️0
      prophetseeker prophetseeker 4 years ago
      $CSU should be trading over $1 soon
      👍️0
      lightrock lightrock 4 years ago
      Good luck

      I have it on my radar and I look every few months
      👍️0
      prophetseeker prophetseeker 4 years ago
      Weeeeeeee
      👍️0
      makingbiigdough makingbiigdough 4 years ago
      Grabbed a starter here!! Believe a reversal is coming soon. MBD
      👍️0
      prophetseeker prophetseeker 4 years ago
      CAPITAL SENIOR LIVING CORPORATION RESCHEDULES RELEASE DATE FOR ITS FOURTH QUARTER AND FULL YEAR FINANCIAL RESULTS TO MARCH 31...

      Source: GlobeNewswire Inc.?
      👍️0
      prophetseeker prophetseeker 4 years ago
      $CSU looking like a breakout is breweing
      👍️0
      DeepDive DeepDive 10 years ago
      Pshhhhh.....
      All the traders that played for a buck gone. Lost out the whole tour from 22 to over 300. Typical.

      This is one gem. I have never seen someone manages his business that good.

      Still studying it but thinking of opening a position here.

      Anyone has any thought about potential?

      👍️0
      Trueheart Trueheart 11 years ago
      Glad to hear that you're alive and kicking. :)

      Apparently, at least so far, taking the summer of has been the correct strategy. Nice.

      CSU has falled through its arse. I'm glad I got out when I did. The sector is in trouble as FVE is also ailing, although not to the same extent.

      Be well and happy hunting when you get back in.

      Trueheart
      👍️0
      Slojab Slojab 11 years ago
      Been good, True.

      I lost interest in CSU and pulled my order at $22.

      Taking the summer off. ( :
      👍️0
      Trueheart Trueheart 11 years ago
      Hey, Slo, how have you been?

      Did you pull the trigger on CSU?

      It dipped below $20 in a long term slide but had an up day today. I was out at $26.70.

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      CSU has become a trader's stock and a pig for the past four months.

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      CSU has fallen off the tracks. The growth in share price that made this an outstanding investment for the past year is gone. It's 20% off the all-time high.

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      Dipped below $25 today. Is this what "consolidation" is all about?

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      This stock is essentially a the price it was three months ago after a year of steady growth, reaching high after high, month after month. It's stuck in the mud!

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      Ah, Slo, I broke a bone in the damn thumb. Thought it was only a cut and bruising. I should be out of commission for a few weeks, according to the doctor. So I have to stare at an unfinished floor for some time. I wonder how long I can hold out before I violate the doc's orders and dive in.

      I hope you made money today. Interestingly, CSU had a pretty good day in this choppy market.

      Trueheart
      👍️0
      Slojab Slojab 11 years ago
      Sounds like stitches are in your future. ) :

      👍️0
      Trueheart Trueheart 11 years ago
      Dunno, Slo, I may be out of CSU forever. It's been bobbing like a sea sick sea turtle.

      I have to head over to the VA to get my thumb taken care of. It got the whip put to it as the result of a little accident with a miter saw. I'm always an also ran when it comes to power tools. :)

      Make some dough!

      Trueheart

      👍️0
      Slojab Slojab 11 years ago
      Now, you can wait for $22 with me! ( ;
      👍️0
      Trueheart Trueheart 11 years ago
      Sold my entire position at $26.70.

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      Missed my sell point by a penny for the flip. Perhaps tomorrow, depending on the general market.

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      There's a buck swing today, about 4%. My funds have not yet cleared so that I could take advantage of the swing.

      Manana?

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      Back in at $25.20. Missed the dip but I think the upside is huge.

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      $25.54 close for a huge 7+% gain. And I wasn't on the wagon. :(

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      Ouch, ouch, ouch! Who wudda thunk? I wonder if that's insider buying coming from a stellar financial report to come.

      Trueheart
      👍️0
      Slojab Slojab 11 years ago
      So much for getting in at $22, eh? ) :
      👍️0
      Trueheart Trueheart 11 years ago
      CSU enjoying a huge up day. About 8%.

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      $23.65 at 10:39 AM (PST). Heading south.

      Trueheart
      👍️0
      Trueheart Trueheart 11 years ago
      Out now until the financials are released in early May.

      Trueheart
      👍️0

      Your Recent History

      NYSE
      SNDA
      Sonida Senior Living
      Delayed Upgrade Clock