ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,239.20
      2.02%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      73.765
      1.91%
      Bitcoin
      62,578.61
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. SES AI Corporation (SES) Quote

      SES AI Corporation

      SES AI Corporation (SES)

      SECOS Group Limited
      Sesa SPA
      SES SA
      Secure Energy Services Inc
      0.8485
      -0.1324
      (-13.50%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      0.89
      0.0415
      ( 4.89% )
      Pre Market: 7:28AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.89
      Bid
      -
      Ask
      -
      Volume
      66,028
      0.00 Day's Range 0.00
      0.8107 52 Week Range 2.66
      Market Cap
      318.208M
      Previous Close
      0.8485
      Open
      -
      Last Trade
      68
      @
      0.89
      Last Trade Time
      07:30:57
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,330,251
      Shares Outstanding
      357,537,589
      Dividend Yield
      -
      PE Ratio
      -5.69
      Earnings Per Share (EPS)
      -0.15
      Revenue
      -
      Net Profit
      -53.4M

      About SES AI Corporation

      SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Machy, Equip, Nec
      Website
      www.ses.ai
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $0.85. Over the last year, SES AI shares have traded in a share price range of $ 0.8107 to $ 2.66.

      SES AI currently has 357,537,589 shares outstanding. The market capitalization of SES AI is $303.37 million. SES AI has a price to earnings ratio (PE ratio) of -5.69.

      Ask ADVFN Intelligence (AI)

      SES Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      14 hours ago
      Edgar (US Regulatory)

      SES AI kooperiert bei seiner „AI for Science“-Initiative mit NVIDIA, Crusoe und Supermicro, um die Materialforschung im Bereich E-Mobilität zu beschleunigen

      SES AI Corporation („SES AI“) (NYSE: SES), ein weltweiter Marktführer in der Entwicklung und Herstellung von Hochleistungs-Li-Metall-Batterien, kündigte heute eine bahnbrechende Initiative zur...

      21 hours ago
      Business Wire

      SES AI collabore avec NVIDIA, Crusoe et Supermicro dans le cadre de l'initiative AI for Science afin d'accélérer la découverte de matériaux pour les transports électriques

      SES AI Corporation (« SES AI ») (NYSE : SES), un chef de file mondial du développement et de la fabrication de batteries lithium-métal haute performance, annonce aujourd'hui une initiative...

      21 hours ago
      Business Wire

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      21 hours ago

      SES AI Collaborates with NVIDIA, Crusoe, and Supermicro on AI for Science Initiative to Accelerate Material Discovery in Electric Transportation

      SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced a groundbreaking initiative to accelerate...

      September 17 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      September 16 2024
      Edgar (US Regulatory)

      SES AI to Participate in Water Tower Research Fireside Chat on Thursday, September 5, 2024

      SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced that Dr. Qichao Hu, Founder, Chairman and...

      September 03 2024
      Business Wire

      SES AIの100 Ahリチウム金属セルがグローバル電気自動車（EV）安全性規格試験「GB38031-2020」に初の合格

      EVおよびUAM（都市型航空機）向け100 Ahリチウム金属自動車用セルとして初の合格となる 商業化を加速 （ビジネスワイヤ） -- 高性能リチウム金属電池の開発・製造における世界的リーダーであるSES AI（NYSE:...

      August 12 2024
      Business Wire

      SES AI、初のアーバン・エア・モビリティ（UAM）専用リチウム金属電池の生産施設を公表

      UAM電池施設を韓国忠州市に開設 韓国での現場受入試験（FAT）が完了 （ビジネスワイヤ） -- 高性能リチウム金属電池の開発・製造における世界的リーダーであるSES AI（NYSE: SES）は、韓国忠州（チュンジュ）...

      August 12 2024
      Business Wire

      La batterie lithium-métal de 100 Ah de SES AI est la première à passer avec succès les tests de la norme mondiale de sécurité des véhicules électriques GB38031-2020

      Il s’agit de la première batterie lithium-métal automobile de 100 Ah à réussir ces tests pour les marchés des véhicules électriques et de la mobilité aérienne urbaine Ce succès permet...

      August 12 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.125-12.3152709361.0151.270.81609101445490.95498045CS
      4-0.17-16.03773584911.061.270.8160928991900.96145083CS
      12-0.43-32.57575757581.321.420.810713302511.02008553CS
      26-0.55-38.19444444441.441.870.81079603471.15335313CS
      52-1.22-57.81990521332.112.660.81077624301.41762529CS
      156-7.14-88.91656288928.0310.180.81077507703.12491067CS
      260-7.14-88.91656288928.0310.180.81077507703.12491067CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BKSYBlackSky Technology Inc
      $ 6.56
      (11.95%)
      		2.7k
      DRIDarden Restaurants Inc
      $ 176.00
      (10.59%)
      		44.55k
      LGF.BLions Gate Entertainment Corp
      $ 7.76
      (10.54%)
      		424
      DNMRDanimer Scientific Inc
      $ 0.3775
      (9.99%)
      		10.98k
      MANUManchester United Plc
      $ 17.75
      (9.91%)
      		12
      EMPEntergy Mississippi LLC
      $ 20.09
      (-13.55%)
      		20
      SCSSteelcase Inc
      $ 13.11
      (-7.09%)
      		11.98k
      ANVSAnnovis Bio Inc
      $ 7.97
      (-4.67%)
      		6
      KUKEKuke Music Holding Limited
      $ 0.69
      (-4.18%)
      		95
      DAVAEndava plc
      $ 27.86
      (-3.63%)
      		1.13k
      NIONIO Inc
      $ 5.27
      (4.98%)
      		1.29M
      PLTRPalantir Technologies Inc
      $ 37.20
      (2.25%)
      		378.93k
      BABAAlibaba Group Holding Limited
      $ 88.00
      (4.24%)
      		328.22k
      XPEVXPeng Inc
      $ 9.18
      (6.25%)
      		244.32k
      RIORio Tinto Plc
      $ 65.62
      (4.31%)
      		231.2k

      Discussion

      View Full Feed
      Twilson Twilson 3 minutes ago
      Looks like a big rally day. I opened a IWM strangle at close yesterday using 9/20 217puts 222 calls thinking market would move big one way or the other today.
      IWM
      pzottkpz pzottkpz 3 minutes ago
      Gap fill near

      + Little more to go OPEX and Q 🪟 👗

      As the great Mr Led Zeppelin said:
      You’re Time Is Gonna Come 💲💵💶💷

      🎰🎰🎰
      SQQQ
      timberwolf7 timberwolf7 4 minutes ago
      is diddy epstein 2.0??

      Its pretty clear, there are many politicians, media folks being
      controlled. Afterall, its hard to believe so many are that stupid,
      that dishonest, that immoral to say and do the things they do.
      And someone posted (haven't seen any confirma
      dukeb dukeb 4 minutes ago
      Those ads always have smiley/active people having all sorts of fun. People see those ads and say "Gee, I'd like to be smiley and active. And I'd sure like to be having fun. I'll ask my doctor what pill I can take ..."


      And sometimes they don't even say what the drug is FOR
      TheKid5 TheKid5 4 minutes ago
      FYI: After they announce the bank approval, it will still be a couple weeks before actual funding. 10/10 is the date. BULLISH BABY
      CLNV
      Awl416 Awl416 5 minutes ago
      Achilles Therapeutics Announces Strategic Update
      ACHL
      tradernewstip tradernewstip 5 minutes ago
      $ASII Accredited Solutions Reaches Agreement With 100% of Promissory Note Holders for 60-Day Lock-Up and 6-Month Leak-Out on All Conversions https://finance.yahoo.com/news/accredited-solutions-reaches-agreement-100-120000399.html
      ASII
      uksausage uksausage 5 minutes ago
      the news keeps flowing, hope this financial "platform" is better for PLUGs cash flow than the PPA contracts they signed with Walmart and never made anything off of.

      https://www.ir.plugpower.com/press-releases/news-details/2024/Plug-Power-Launches-an-Equipment-Lease-Financing-Platform-
      PLUG
      namtae namtae 5 minutes ago
      Are you thinking of buying back in?

      What price range would make sense? I doubt it goes back down to 15 cents, where you sold all your shares a few months ago

      GTLY
      ELTP
      tenac tenac 6 minutes ago
      Casting Crowns - All You've Ever Wanted

      [yt]Ea-uQFPcvaM[/yt]
      tenac tenac 6 minutes ago
      Casting Crowns - All You've Ever Wanted

      [yt]Ea-uQFPcvaM[/yt]
      Ms Labonte Ms Labonte 6 minutes ago
      I’m waiting junkie$$ with leg$$ wide open for you$$$$$
      RNAZ
      tenac tenac 6 minutes ago
      Casting Crowns - All You've Ever Wanted

      [yt]Ea-uQFPcvaM[/yt]
      sundoctor sundoctor 7 minutes ago
      News today.
      TSOI
      WeTheMarket WeTheMarket 7 minutes ago
      Plug Signs Technical Evaluation Phase Contract for 25 MW of PEM Electrolyzers with Dourogás and CapWatt for 80,000 Ton Per Year Methanol Project
      September 12, 2024
      https://www.ir.plugpower.com/Press-Releases/default.aspx?_gl=1*ypp5jq*_ga*MTA3Nzg0NjI3NS4xNzI2NzQ1ODk0*_ga_MWCMJHDG1R*MTcy
      PLUG
      Laster Laster 7 minutes ago
      I think we will see a delayed (few days) response to the news.
      I am expecting that this will run to $27 by next week and $30 by October.
      Definite buyout candidate within the next year. Especially if interest rates are dropping.
      JMO.
      TGTX
      tenac tenac 8 minutes ago
      “Do not store up for yourselves treasures on earth, where moths and vermin destroy, and where thieves break in and steal. But store up for yourselves treasures in heaven, where moths and vermin do not destroy, and where thieves do not break in and steal. For where your treasure is, there your heart
      Ms Labonte Ms Labonte 8 minutes ago
      Load up at will$$$ never know when fda new$$ hit$$$$$
      RNAZ
      tenac tenac 8 minutes ago
      “Do not store up for yourselves treasures on earth, where moths and vermin destroy, and where thieves break in and steal. But store up for yourselves treasures in heaven, where moths and vermin do not destroy, and where thieves do not break in and steal. For where your treasure is, there your heart
      knrorrel knrorrel 8 minutes ago
      Looks GLMD booooooom https://investorshub.advfn.com/Galmed-Pharmaceuticals-Ltd-GLMD-28088
      GLMD
      tenac tenac 9 minutes ago
      “Where your treasure is, there your heart will be also”
      Matthew 6:21

      Your Recent History

      NYSE
      SES
      SES AI
      Delayed Upgrade Clock