Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 354 |
|
|||||
| News | - | ||||||
| Day High | 20.31 | Low High |
|||||
| Day Low | 20.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | NOA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.59% | 20.31 | 09:34:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.31 | 20.31 | 20.31 | 20.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 354 | $ 20.31 | $ 7,190 | - | 18.3038 - 26.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:11 | 24 | $ 20.31 | USD |
North American Construction Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 742.59M | 26.74M | - | 957.22M | 63.14M | 2.36 | 11.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North American Construct... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.96 | 21.2099 | 19.87 | 20.46 | 47,715 | -0.65 | -3.10% |
| 1 Month | 19.88 | 21.61 | 19.54 | 20.54 | 58,234 | 0.43 | 2.16% |
| 3 Months | 22.69 | 23.71 | 19.54 | 21.09 | 59,370 | -2.38 | -10.49% |
| 6 Months | 20.48 | 25.92 | 19.54 | 22.19 | 62,323 | -0.17 | -0.83% |
| 1 Year | 19.60 | 26.30 | 18.3038 | 22.01 | 62,995 | 0.71 | 3.62% |
| 3 Years | 13.37 | 26.30 | 9.20 | 17.63 | 52,382 | 6.94 | 51.91% |
| 5 Years | 10.34 | 26.30 | 4.11 | 12.77 | 74,879 | 9.97 | 96.42% |
North American Construct... Description
| North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to the oil, natural gas and resource companies. |
