Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
24.18
High
34.87
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | NOA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.24% | 30.18 | 16:12:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.81 | 29.71 | 30.17 | 30.18 | 29.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 311 | 45,760 | - | 24.18 - 34.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 65 | $ 30.18 | CAD |
North American Construction Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 800.7M | 26.57M | - | 957.22M | 63.14M | 2.38 | 12.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North American Construct... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.32 | 30.17 | 28.02 | 28.98 | 56,639 | 1.86 | 6.57% |
| 1 Month | 30.19 | 31.91 | 28.02 | 29.85 | 67,067 | -0.01 | -0.03% |
| 3 Months | 30.48 | 34.87 | 28.02 | 31.29 | 66,616 | -0.30 | -0.98% |
| 6 Months | 28.55 | 34.87 | 25.85 | 29.85 | 70,180 | 1.63 | 5.71% |
| 1 Year | 25.49 | 34.87 | 24.18 | 29.32 | 64,820 | 4.69 | 18.40% |
| 3 Years | 14.05 | 34.87 | 12.65 | 21.73 | 67,988 | 16.13 | 114.80% |
| 5 Years | 18.32 | 34.87 | 5.81 | 16.46 | 84,666 | 11.86 | 64.74% |
North American Construct... Description
| North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to the oil, natural gas and resource companies. |
