Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | NOA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.53% | 20.54 | 17:39:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.62 | 20.36 | 20.81 | 20.54 | 20.65 |
NOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.76 | 21.81 | 20.36 | 20.88 | 77,579 | -1.22 | -5.61% |
| 1 Month | 23.06 | 23.71 | 20.36 | 22.04 | 65,595 | -2.52 | -10.93% |
| 3 Months | 23.53 | 25.92 | 20.36 | 23.26 | 68,860 | -2.99 | -12.71% |
| 6 Months | 21.40 | 25.92 | 18.94 | 22.12 | 60,127 | -0.86 | -4.02% |
| 1 Year | 18.00 | 26.30 | 17.90 | 21.71 | 63,174 | 2.54 | 14.11% |
| 3 Years | 11.14 | 26.30 | 9.20 | 17.18 | 52,703 | 9.40 | 84.38% |
| 5 Years | 12.88 | 26.30 | 4.11 | 12.54 | 77,103 | 7.66 | 59.47% |
NOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 20.54 | -0.11 | -0.53% | 20.62 | 20.81 | 20.36 | 98,818 |
| Apr 18 2024 | 20.65 | -0.14 | -0.67% | 21.37 | 21.72 | 20.60 | 68,665 |
| Apr 17 2024 | 20.79 | -0.12 | -0.57% | 21.08 | 21.08 | 20.535 | 49,795 |
| Apr 16 2024 | 20.91 | 0.00 | 0.00% | 20.78 | 20.96 | 20.52 | 92,908 |
| Apr 15 2024 | 20.91 | -0.14 | -0.67% | 21.16 | 21.47 | 20.83 | 85,711 |
| Apr 12 2024 | 21.05 | -0.75 | -3.44% | 21.76 | 21.81 | 20.91 | 80,306 |
| Apr 11 2024 | 21.80 | -0.20 | -0.91% | 22.14 | 22.14 | 21.53 | 60,696 |
| Apr 10 2024 | 22.00 | -0.21 | -0.95% | 22.17 | 22.25 | 21.75 | 59,362 |
| Apr 09 2024 | 22.21 | -0.45 | -1.99% | 22.66 | 22.66 | 22.12 | 49,745 |
| Apr 08 2024 | 22.66 | -0.08 | -0.35% | 22.81 | 22.85 | 22.12 | 70,522 |
| Apr 05 2024 | 22.74 | -0.42 | -1.81% | 23.27 | 23.27 | 22.69 | 63,168 |
| Apr 04 2024 | 23.16 | -0.24 | -1.03% | 23.59 | 23.71 | 23.14 | 41,932 |
| Apr 03 2024 | 23.40 | 0.36 | 1.56% | 23.19 | 23.59 | 22.96 | 51,902 |
| Apr 02 2024 | 23.04 | 0.51 | 2.26% | 22.75 | 23.125 | 22.655 | 86,651 |
| Apr 01 2024 | 22.53 | 0.25 | 1.12% | 22.27 | 22.59 | 22.045 | 85,057 |
| Mar 28 2024 | 22.28 | -0.34 | -1.50% | 22.73 | 22.79 | 22.26 | 55,147 |
| Mar 27 2024 | 22.62 | 0.56 | 2.54% | 22.03 | 22.65 | 21.87 | 38,630 |
| Mar 26 2024 | 22.06 | -0.62 | -2.73% | 22.69 | 22.71 | 22.01 | 44,847 |
| Mar 25 2024 | 22.68 | 0.17 | 0.76% | 22.41 | 22.91 | 22.41 | 69,195 |
| Mar 22 2024 | 22.51 | -0.39 | -1.70% | 23.06 | 23.06 | 22.38 | 79,104 |
| Mar 21 2024 | 22.90 | -0.01 | -0.04% | 22.91 | 23.1656 | 22.82 | 62,611 |
| Mar 20 2024 | 22.91 | -0.63 | -2.68% | 23.54 | 23.54 | 22.85 | 102,046 |
