ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,898.80
      -2.65%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      0.00%
      Bitcoin
      61,684.22
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Carnival Corp (CCL) Quote

      Carnival Corp

      Carnival Corp (CCL)

      Coca Cola Amatil Limited
      Carnival Plc
      14.80
      -0.96
      (-6.09%)
      Closed August 02 4:00PM
      Delayed by 15 minutes
      14.82
      0.02
      (0.14%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      14.82
      Bid
      -
      Ask
      -
      Volume
      44,426,778
      14.63 Day's Range 15.20
      10.84 52 Week Range 19.74
      Market Cap
      19.416B
      Previous Close
      15.76
      Open
      15.19
      Last Trade
      500
      @
      14.82
      (formt)
      Last Trade Time
      Financial Volume
      $ 659,252,957
      VWAP
      14.8391
      Average Volume (3m)
      30,003,530
      Shares Outstanding
      1,310,131,979
      Dividend Yield
      -
      PE Ratio
      -261.95
      Earnings Per Share (EPS)
      -0.06
      Revenue
      21.59B
      Net Profit
      -74M

      About Carnival Corp

      Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more

      Sector
      Water Transportation
      Industry
      Water Transportation
      Website
      www.carnivalcorp.com
      Headquarters
      Plantation, Florida, USA
      Founded
      1970
      Carnival Corp is listed in the Water Transportation sector of the New York Stock Exchange with ticker CCL. The last closing price for Carnival was $15.76. Over the last year, Carnival shares have traded in a share price range of $ 10.84 to $ 19.74.

      Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is $20.65 billion. Carnival has a price to earnings ratio (PE ratio) of -261.95.

      Carnival (CCL) Options Flow Summary

      CCL Options Flow

      Overall Flow

      Bearish

      Net Premium

      -1M

      Calls / Puts

      46.15%

      Buys / Sells

      127.27%

      OTM / ITM

      29.55%

      Sweeps Ratio

      0.11%

      CCL Latest News

      More News

      Holland America Line's 2026 Europe Season Allows Guests to Choose Their Own Mediterranean Adventure or Explore More Ports in Northern Europe

      Holland America Line's 2026 Europe Season Allows Guests to Choose Their Own Mediterranean Adventure or Explore More Ports in Northern Europe PR Newswire SEATTLE, July 31, 2024 Rotterdam headlines...

      July 31 2024
      PR Newswire (US)

      Three Solar Eclipse Sailings Highlight Holland America Line's New Celestial Cruises in 2026

      Three Solar Eclipse Sailings Highlight Holland America Line's New Celestial Cruises in 2026 PR Newswire SEATTLE, July 29, 2024 Itineraries take guests to prime locations to experience natural...

      July 29 2024
      PR Newswire (US)

      Princess Cruises Announces Exclusive Packages for Magic Castle™ Conjurer's Cruise Aboard the New Sun Princess, with Headliner Michael Carbonaro

      Princess Cruises Announces Exclusive Packages for Magic Castle™ Conjurer's Cruise Aboard the New Sun Princess, with Headliner Michael Carbonaro PR Newswire FT. LAUDERDALE, Fla., July 26, 2024...

      July 26 2024
      PR Newswire (US)

      Princess Cruises Reveals Epic 2026 Alaska Season

      Princess Cruises Reveals Epic 2026 Alaska Season PR Newswire FT. LAUDERDALE, Fla., July 24, 2024 Newest Ship - Star Princess - 1 of 8 Ships Headlining 2026 Alaska Season FT. LAUDERDALE, Fla...

      July 24 2024
      PR Newswire (US)

      SEABOURN MODIFIES SPRING 2025 ITINERARIES FOR SEABOURN ENCORE; WILL INCLUDE 18 MAIDEN CALLS AND FIRST-EVER VISIT TO U.S

      SEABOURN MODIFIES SPRING 2025 ITINERARIES FOR SEABOURN ENCORE; WILL INCLUDE 18 MAIDEN CALLS AND FIRST-EVER VISIT TO U.S PR Newswire SEATTLE, July 23, 2024 The ultra-luxury cruise line will offer...

      July 23 2024
      PR Newswire (US)

      Holland America Line's Fresh Fish Ambassador Chef Morimoto to Join Guests on 'Majestic Japan' Cruise and Visit His Hometown

      Holland America Line's Fresh Fish Ambassador Chef Morimoto to Join Guests on 'Majestic Japan' Cruise and Visit His Hometown PR Newswire SEATTLE, July 23, 2024 Guests will enjoy special culinary...

      July 23 2024
      PR Newswire (US)

      Carnival Corporation Orders Three Additional Ships for Carnival Cruise Line, Introducing a New Class of Ship that will Deliver Even More Fun to the Most Guests at Sea

      Carnival Corporation Orders Three Additional Ships for Carnival Cruise Line, Introducing a New Class of Ship that will Deliver Even More Fun to the Most Guests at Sea PR Newswire MIAMI, July 23...

      July 23 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.56-14.729574223217.3817.53514.632753800216.62055154CS
      4-2.71-15.459212778117.5319.4814.632610018517.73764695CS
      120.191.298701298714.6319.4814.343000353016.77882908CS
      26-1.81-10.883944678316.6319.4813.7953007584916.12829705CS
      52-2.86-16.176470588217.6819.7410.842957982915.72775953CS
      156-7.04-32.204940530621.8627.396.113911513014.34308892CS
      260-31.61-68.080982123646.4351.946.113712702816.40297146CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MOGUMOGU Inc
      $ 2.665
      (23.95%)
      		106.37k
      CLPRClipper Realty Inc
      $ 4.36
      (15.34%)
      		294.48k
      DNBDun and Bradstreet Corp
      $ 11.815
      (14.82%)
      		19.7M
      IFIN.UInFinT Acquisition Corporation
      $ 13.37
      (14.76%)
      		10.39k
      BFAMBright Horizons Family Solutions Inc
      $ 135.14
      (14.11%)
      		1.6M
      TIXTTELUS International Cda Inc
      $ 4.145
      (-36.03%)
      		2.73M
      SNAPSnap Inc
      $ 9.355
      (-26.97%)
      		125.11M
      TPCTutor Perini Corporation
      $ 17.38
      (-26.73%)
      		2.11M
      XPOFXponential Fitness Inc
      $ 13.12
      (-22.96%)
      		4.8M
      AIUMeta Data Limited
      $ 3.49
      (-22.44%)
      		132.83k
      SNAPSnap Inc
      $ 9.355
      (-26.97%)
      		125.11M
      FFord Motor Company
      $ 10.03
      (-6.17%)
      		110.8M
      DNAGinkgo Bioworks Holdings Inc
      $ 0.3153
      (-14.78%)
      		98.04M
      BACBank of America Corporation
      $ 37.58
      (-4.86%)
      		76.82M
      NUNu Holdings Ltd
      $ 10.94
      (-5.03%)
      		64.9M

      CCL Discussion

      View Posts
      Bopper155 Bopper155 7 hours ago
      To all the CCL longs, I apologize. I am the reason CCL dropped so much this week. I purchased more call options than I ever had in life the past nine days. Why ? Royal Caribbean had great earnings. I thought Norwegian would have great earnings - they did. Yet the cruise industry tanked, and bad market news the past couple days. Nine days ago was the CCL peak. So stupid of me. Good news for the longs? CCL should start increasing next Monday as my options have expired. GLTA CCL longs.
      👍️0
      sharkmph sharkmph 1 week ago
      It’s sure doesn’t look like it now. Tanked 3 days in a row someone’s always playing games with this stock.
      👍️0
      TESLIN TESLIN 1 week ago
      With Luck, we should be around $25 by the end of August/early September.
      👍️0
      Bopper155 Bopper155 3 weeks ago
      The past quarter has shown nice CCL pps growth. Not every day, nor every hour. Revenue shows growth, debt is being paid off, and the ships of CCL capacity have returned to near pre-pandemic levels. Profits are growing too. I can see a small dividend being reinstated within six months.
      👍️0
      BottomBounce BottomBounce 4 weeks ago
      2 Carnival cruise passengers say they were drugged, raped at resort in Bahamas: ‘We thought we were being safe’ https://www.kktv.com/2024/02/09/2-carnival-cruise-passengers-say-they-were-drugged-raped-resort-bahamas-we-thought-we-were-being-safe/ $CCL
      👍️0
      ortco1 ortco1 1 month ago
      We should get to the $25 dollar area this summer. Sales are up
      👍️0
      ThePieMan ThePieMan 1 month ago
      Citigroup Adjusts Price Target on Carnival to $22 From $18, Keeps Buy Rating
      06:19:28 AM ET, 06/26/2024 - MT Newswires
      👍️0
      ortco1 ortco1 1 month ago
      All good news , looking for 20 s in our future.
      👍️0
      Stock Guy777 Stock Guy777 1 month ago
      They’re on it now! They’re just not at the Apex of it yet.
      👍️0
      Stock Guy777 Stock Guy777 1 month ago
      They rocked it!! LFG!
      👍️0
      Monksdream Monksdream 1 month ago
      CCL 10Q expected Tuesday 6/25
      👍️0
      Bopper155 Bopper155 2 months ago
      CCL seems to be riding the waves on a surf board - drifting up, drifting down. But finances continue to improve, debt continues to be paid off. Watching the horizon waiting to catch the big wave soon to come.
      👍️0
      Hulk Hogan is God Hulk Hogan is God 3 months ago
      CarniVAL
      👍️0
      Bopper155 Bopper155 3 months ago
      Agree. I see Royal announce a nice quarterly increase this morning. The three major lines have a strong positive pre-market. The cruise industry is back (or so it seems) Glad CCL is coming back nicely. Norwegian quarterly is next week with positive earnings/share predicted.
      👍️0
      ortco1 ortco1 3 months ago
      I was buying the dips and see a strong upswing in CCL should get past 15.50 today
      👍️0
      trippininLaCoste trippininLaCoste 4 months ago
      Carnival ! WTF ! I am not “happy”

      Not clapping along
      👍️0
      Bopper155 Bopper155 4 months ago
      I did NOT expect to see CCL below $15. The cruise industry has taken a beating this month. Overall market some too.
      👍️0
      trippininLaCoste trippininLaCoste 4 months ago
      I hope so. I would like to see Carnival around $25
      👍️0
      ortco1 ortco1 4 months ago
      Nice pop today coming CCL enjoy $$
      👍️0
      ortco1 ortco1 4 months ago
      Bullish call activity on CCL .
      👍️0
      Monksdream Monksdream 4 months ago
      CCL 10Q due 3/27
      Next day settlement begins 5/28 per SEC mandate
      👍️0
      ortco1 ortco1 4 months ago
      Good move up earnings should be great 👍 and looking for a nice pop in stock CCL
      👍️0
      ortco1 ortco1 5 months ago
      Yes a good strong move up today. CCL
      👍️0
      trippininLaCoste trippininLaCoste 5 months ago
      Go Carnival
      👍️0
      Bopper155 Bopper155 5 months ago
      I agree - to a point. CCL added so many new shares and so much debt during the COVID (no-cruise) period. The major lines are all doing better, improving their financial bottom lines. Yes, cruise bookings are up, per person cruise spending is up. Capacity is up. It will take time. Assuming no major market correction, CCL should continue in this range for 2024. A good indicator will be the next quarterly earnings report (March 25 ??). Early estimates are for a $0.18/share loss. (All - IMO)
      👍️0
      ortco1 ortco1 5 months ago
      I have talked to so many the past 2 years that are going on cruises. I am surprised CCL is not back to $30.00
      👍️0
      Bopper155 Bopper155 5 months ago
      I see CCL did NOT give me a free cruise for celebrating 20-years here on IHub. Oh,well 😪. I guess I will have to keep buying my own cruises like almost everyone else. Still, a cruise is my favorite way to vacation/relax.
      👍️0
      sharkmph sharkmph 5 months ago
      I’m not sure what games are being played but lots of officers are dumping stock???? I’m way to long on this one I think it’s time to move on
      👍️0
      Stock Guy777 Stock Guy777 5 months ago
      2025 carnivals Celebration Key $500 million private resort island set to debut!
      Tree they called it $$$ Cash tree $$$ they called it !! I like it!

      https://stocks.apple.com/AXmRAfplOQSahndIFOgi2DQ
      👍️0
      ortco1 ortco1 6 months ago
      If you been doing puts lately your doing well... don't think theywill bring this down to 13 so buying soon .
      👍️0
      ortco1 ortco1 6 months ago
      They ran it down good so soon it will be on its way back up... sales is great and better fuel prices . So I'm looking for the next three months we should see some good upswing.
      👍️0
      Bopper155 Bopper155 6 months ago
      Next week would be a good time to see CCL start rebounding upwards.
      👍️0
      ortco1 ortco1 7 months ago
      I think by February we will be flying again CCL
      👍️0
      Stock Guy777 Stock Guy777 7 months ago
      Beat us up more today. Damn market correction that’s all right. We’ll bounce back shortly. Along with everything else.
      👍️0
      Monksdream Monksdream 7 months ago
      Won’t bet against you
      👍️0
      ortco1 ortco1 7 months ago
      Yes all the cruise lines are doing very good. We will see higher $ coming our way in the next couple months. Buy the dips
      👍️0
      Monksdream Monksdream 7 months ago
      CCL new 52 week high

      👍️0
      ortco1 ortco1 7 months ago
      Yes a beautiful move up... CCL
      👍️0
      $Green$ $Green$ 7 months ago
      Congrats! I def got smoked on that put trade
      👍️0
      Stock Guy777 Stock Guy777 7 months ago
      WELP! CCL$


      Cruise operator Carnival (CCL.N) beat market expectations for fourth-quarter revenue on Thursday, as it benefited from steady demand for cruises as well as higher ticket prices.
      Carnival said that booking volumes for the two weeks around Black Friday and Cyber Monday hit an all-time high.
      The company reported fourth-quarter revenue of $5.4 billion. Analysts had estimated revenue of $5.31 billion, according to IBES data from LSEG.
      Shares of the company, which have more than doubled so far this year, were down marginally in premarket trading.
      Reporting by Juveria Tabassum; Editing by Anil D'Silva

      👍️0
      ortco1 ortco1 7 months ago
      Good luck with that.
      👍️0
      $Green$ $Green$ 7 months ago
      I got puts I see $16 after earnings
      👍️0
      ortco1 ortco1 7 months ago
      Yes I had seen that. I think they overcame lots of debt and bookings very strong.
      👍️0
      Bopper155 Bopper155 7 months ago
      I stand corrected. Two more days until CCL 4th quarter earnings report.. On December 21st before the opening bell.
      👍️0
      ortco1 ortco1 7 months ago
      Many upgrades for CCL Citigroup adjusts CCL price to $23 from $19 Buy rating .
      👍️0
      ortco1 ortco1 7 months ago
      I think they are beating it CCL
      👍️0
      Bopper155 Bopper155 8 months ago
      CCL fourth quarter (EOY) earnings tomorrow. Could be interesting.
      👍️0
      ortco1 ortco1 8 months ago
      They beat us up today down some to 18.58 let's see where we close at . CCL
      👍️0
      ortco1 ortco1 8 months ago
      We had CCL up to $19.225 for a high
      👍️0
      ortco1 ortco1 8 months ago
      Strong up day high of 19.08 so far CCL
      👍️0

      Your Recent History

      NYSE
      CCL
      Carnival
      Delayed Upgrade Clock