
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 22 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
14.50 | 3.15 | 3.75 | 3.50 | 3.45 | 0.00 | 0.00 % | 1 | 4 | 4/17/2025 |
15.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 18 | - |
15.50 | 2.23 | 2.76 | 2.56 | 2.495 | 0.00 | 0.00 % | 0 | 75 | - |
16.00 | 1.81 | 2.22 | 2.20 | 2.015 | -0.10 | -4.35 % | 102 | 537 | 4/17/2025 |
16.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 141 | - |
17.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 225 | - |
17.50 | 0.79 | 0.85 | 0.76 | 0.82 | 0.05 | 7.04 % | 105 | 456 | 4/17/2025 |
18.00 | 0.50 | 0.54 | 0.50 | 0.52 | -0.10 | -16.67 % | 729 | 10,536 | 4/17/2025 |
18.50 | 0.28 | 0.32 | 0.28 | 0.30 | -0.11 | -28.21 % | 2,681 | 1,166 | 4/17/2025 |
19.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.05 | -26.32 % | 669 | 897 | 4/17/2025 |
19.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 714 | - |
20.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,180 | - |
20.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 348 | 793 | 4/17/2025 |
21.00 | 0.01 | 0.23 | 0.02 | 0.12 | 0.00 | 0.00 % | 52 | 1,492 | 4/17/2025 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 911 | - |
22.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 833 | - |
22.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,978 | - |
13.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,554 | - |
14.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 235 | - |
14.50 | 0.02 | 0.23 | 0.03 | 0.125 | -0.07 | -70.00 % | 1 | 29 | 4/17/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 201 | - |
15.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.08 | -61.54 % | 4 | 162 | 4/17/2025 |
16.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.13 | -61.90 % | 61 | 1,693 | 4/17/2025 |
16.50 | 0.11 | 0.14 | 0.12 | 0.125 | -0.17 | -58.62 % | 35 | 841 | 4/17/2025 |
17.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.20 | -50.00 % | 573 | 268 | 4/17/2025 |
17.50 | 0.31 | 0.35 | 0.31 | 0.33 | -0.25 | -44.64 % | 245 | 1,067 | 4/17/2025 |
18.00 | 0.50 | 0.55 | 0.52 | 0.525 | -0.23 | -30.67 % | 1,554 | 590 | 4/17/2025 |
18.50 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 357 | - |
19.00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 1,041 | - |
19.50 | 1.31 | 1.67 | 1.59 | 1.49 | -0.34 | -17.62 % | 5 | 132 | 4/17/2025 |
20.00 | 1.93 | 2.12 | 1.99 | 2.025 | -0.41 | -17.08 % | 2 | 267 | 4/17/2025 |
20.50 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 247 | - |
21.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 77 | - |
21.50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 34 | - |
22.00 | 3.80 | 4.10 | 4.07 | 3.95 | 0.00 | 0.00 % | 0 | 70 | - |
22.50 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.