Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.32 | 2.6% | 12.62 | 07:36:51 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 12.30 |
CCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.54 | 15.50 | 12.29 | 13.84 | 38,158,799 | -1.92 | -13.2% |
| 1 Month | 15.40 | 16.17 | 12.29 | 14.53 | 33,537,416 | -2.78 | -18.05% |
| 3 Months | 13.47 | 18.92 | 12.29 | 15.49 | 38,339,160 | -0.85 | -6.31% |
| 6 Months | 15.76 | 26.02 | 11.00 | 16.13 | 43,905,704 | -3.14 | -19.92% |
| 1 Year | 44.64 | 51.94 | 7.60 | 16.44 | 36,697,102 | -32.02 | -71.73% |
| 3 Years | 67.21 | 72.70 | 7.60 | 23.13 | 14,871,954 | -54.59 | -81.22% |
| 5 Years | 53.37 | 72.70 | 7.60 | 27.53 | 10,477,076 | -40.75 | -76.35% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28 2020 | 12.30 | -1.46 | -10.61% | 13.24 | 13.75 | 12.29 | 58,757,038 |
| Oct 27 2020 | 13.76 | -0.27 | -1.92% | 14.04 | 14.17 | 13.73 | 24,320,953 |
| Oct 26 2020 | 14.03 | -1.33 | -8.66% | 14.75 | 14.83 | 13.82 | 49,667,333 |
| Oct 23 2020 | 15.36 | 0.17 | 1.12% | 15.19 | 15.50 | 15.03 | 25,592,136 |
| Oct 22 2020 | 15.19 | 0.71 | 4.9% | 14.54 | 15.24 | 14.47 | 32,456,535 |
| Oct 21 2020 | 14.48 | -0.13 | -0.89% | 14.60 | 14.63 | 14.31 | 17,391,178 |
| Oct 20 2020 | 14.61 | 0.46 | 3.25% | 14.42 | 14.71 | 14.23 | 27,496,398 |
| Oct 19 2020 | 14.15 | 0.07 | 0.5% | 14.14 | 14.50 | 13.99 | 27,971,812 |
| Oct 16 2020 | 14.08 | 0.06 | 0.43% | 14.08 | 14.33 | 13.71 | 39,397,199 |
| Oct 15 2020 | 14.02 | 0.05 | 0.36% | 13.73 | 14.04 | 13.62 | 29,202,697 |
| Oct 14 2020 | 13.97 | -0.06 | -0.43% | 14.34 | 14.43 | 13.91 | 34,354,465 |
| Oct 13 2020 | 14.03 | -1.18 | -7.76% | 14.70 | 14.83 | 13.98 | 49,155,088 |
| Oct 12 2020 | 15.21 | -0.48 | -3.06% | 15.47 | 15.51 | 15.20 | 25,878,997 |
| Oct 09 2020 | 15.69 | 0.08 | 0.51% | 15.81 | 16.065 | 15.5409 | 33,737,709 |
| Oct 08 2020 | 15.61 | -0.38 | -2.38% | 16.16 | 16.17 | 15.37 | 40,794,551 |
| Oct 07 2020 | 15.99 | 0.80 | 5.27% | 15.48 | 16.045 | 15.29 | 30,128,668 |
| Oct 06 2020 | 15.19 | 0.23 | 1.54% | 15.20 | 15.97 | 15.1218 | 43,575,465 |
| Oct 05 2020 | 14.96 | -0.20 | -1.32% | 15.16 | 15.23 | 14.80 | 22,095,505 |
| Oct 02 2020 | 15.16 | 0.13 | 0.86% | 14.26 | 15.215 | 14.23 | 30,756,266 |
| Oct 01 2020 | 15.03 | -0.15 | -0.99% | 15.40 | 15.43 | 14.70 | 28,030,393 |
| Sep 30 2020 | 15.18 | 0.11 | 0.73% | 15.39 | 15.96 | 15.11 | 44,159,177 |
| Sep 29 2020 | 15.07 | -0.24 | -1.57% | 15.25 | 15.43 | 14.815 | 23,177,017 |
