Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.96 | -9.72% | 18.20 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.09 | 17.20 | 18.28 | 18.08 | 20.16 |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.36 | 20.91 | 17.20 | 20.31 | 33,891,361 | -2.16 | -10.61% |
| 1 Month | 21.90 | 25.29 | 17.20 | 22.35 | 30,256,077 | -3.70 | -16.89% |
| 3 Months | 23.92 | 27.39 | 17.20 | 23.36 | 30,672,827 | -5.72 | -23.91% |
| 6 Months | 28.83 | 31.52 | 17.20 | 24.07 | 30,904,192 | -10.63 | -36.87% |
| 1 Year | 21.00 | 31.52 | 17.20 | 24.22 | 34,995,209 | -2.80 | -13.33% |
| 3 Years | 61.20 | 62.52 | 7.60 | 21.42 | 27,138,773 | -43.00 | -70.26% |
| 5 Years | 52.09 | 72.70 | 7.60 | 24.40 | 17,624,544 | -33.89 | -65.06% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 17.95 | -2.21 | -10.96% | 18.09 | 18.28 | 17.20 | 84,158,432 |
| Nov 24 2021 | 20.16 | 0.01 | 0.05% | 19.99 | 20.65 | 19.76 | 30,454,198 |
| Nov 23 2021 | 20.15 | -0.18 | -0.89% | 20.53 | 20.83 | 20.01 | 26,236,398 |
| Nov 22 2021 | 20.33 | -0.16 | -0.78% | 20.49 | 20.91 | 20.15 | 29,769,389 |
| Nov 19 2021 | 20.49 | -0.46 | -2.2% | 20.36 | 20.90 | 19.86 | 49,105,460 |
| Nov 18 2021 | 20.95 | -0.38 | -1.78% | 21.45 | 21.58 | 20.57 | 26,808,475 |
| Nov 17 2021 | 21.33 | -0.26 | -1.2% | 21.66 | 21.845 | 20.98 | 30,008,282 |
| Nov 16 2021 | 21.59 | -0.71 | -3.18% | 22.18 | 22.18 | 21.33 | 39,901,291 |
| Nov 15 2021 | 22.30 | -0.06 | -0.27% | 22.49 | 22.72 | 22.14 | 22,459,533 |
| Nov 12 2021 | 22.36 | -0.66 | -2.87% | 22.95 | 22.95 | 22.06 | 37,225,013 |
| Nov 11 2021 | 23.02 | -0.47 | -2.0% | 23.34 | 23.63 | 22.97 | 19,616,940 |
| Nov 10 2021 | 23.49 | -0.68 | -2.81% | 23.74 | 24.34 | 23.3101 | 21,467,284 |
| Nov 09 2021 | 24.17 | -0.42 | -1.71% | 24.50 | 24.54 | 23.71 | 22,626,178 |
| Nov 08 2021 | 24.59 | -0.20 | -0.81% | 24.92 | 25.07 | 24.449 | 33,239,031 |
| Nov 05 2021 | 24.79 | 1.91 | 8.35% | 24.40 | 25.29 | 24.10 | 67,436,407 |
| Nov 04 2021 | 22.88 | -0.29 | -1.25% | 23.31 | 23.4889 | 22.725 | 20,128,408 |
| Nov 03 2021 | 23.17 | 0.26 | 1.13% | 22.69 | 23.33 | 22.57 | 22,946,401 |
| Nov 02 2021 | 22.91 | -0.16 | -0.69% | 22.98 | 23.065 | 22.55 | 21,547,015 |
| Nov 01 2021 | 23.07 | 0.91 | 4.11% | 22.28 | 23.10 | 22.01 | 27,235,169 |
| Oct 29 2021 | 22.16 | 0.19 | 0.86% | 21.90 | 22.47 | 21.77 | 26,654,584 |
| Oct 28 2021 | 21.97 | 0.33 | 1.52% | 21.66 | 22.08 | 21.31 | 22,961,578 |
| Oct 27 2021 | 21.64 | -0.18 | -0.82% | 21.95 | 22.00 | 21.61 | 20,775,983 |
