Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.19 | 0.75% | 25.66 | 08:53:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.47 |
CCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.58 | 28.2392 | 23.46 | 26.08 | 83,560,743 | 2.08 | 8.82% |
| 1 Month | 19.70 | 28.2392 | 18.38 | 23.44 | 46,441,287 | 5.96 | 30.25% |
| 3 Months | 23.51 | 28.2392 | 17.96 | 21.95 | 41,285,065 | 2.15 | 9.15% |
| 6 Months | 15.71 | 28.2392 | 12.11 | 18.81 | 45,639,172 | 9.95 | 63.34% |
| 1 Year | 36.17 | 36.64 | 7.60 | 16.69 | 50,701,200 | -10.51 | -29.06% |
| 3 Years | 68.75 | 69.11 | 7.60 | 21.66 | 19,920,049 | -43.09 | -62.68% |
| 5 Years | 48.66 | 72.70 | 7.60 | 25.21 | 13,366,121 | -23.00 | -47.27% |
CCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 25.47 | -1.54 | -5.7% | 27.91 | 28.2392 | 25.07 | 70,635,627 |
| Feb 24 2021 | 27.01 | 0.55 | 2.08% | 27.09 | 28.18 | 26.73 | 92,646,579 |
| Feb 23 2021 | 26.46 | 0.49 | 1.89% | 25.08 | 26.725 | 23.46 | 115,587,945 |
| Feb 22 2021 | 25.97 | 1.38 | 5.61% | 25.14 | 27.33 | 24.65 | 86,781,290 |
| Feb 19 2021 | 24.59 | 1.70 | 7.43% | 23.58 | 24.72 | 23.48 | 52,152,276 |
| Feb 18 2021 | 22.89 | -0.31 | -1.34% | 22.98 | 23.15 | 22.38 | 26,552,667 |
| Feb 17 2021 | 23.20 | 0.73 | 3.25% | 22.28 | 24.0599 | 21.88 | 59,784,723 |
| Feb 16 2021 | 22.47 | 1.87 | 9.08% | 21.18 | 22.56 | 20.96 | 54,851,106 |
| Feb 12 2021 | 20.60 | -0.12 | -0.58% | 20.10 | 20.83 | 20.05 | 25,014,043 |
| Feb 11 2021 | 20.72 | -0.21 | -1.0% | 20.90 | 21.13 | 20.46 | 22,577,980 |
| Feb 10 2021 | 20.93 | -0.12 | -0.57% | 21.16 | 21.65 | 20.87 | 27,796,656 |
| Feb 09 2021 | 21.05 | -0.56 | -2.59% | 21.42 | 21.44 | 20.68 | 25,855,162 |
| Feb 08 2021 | 21.61 | 0.30 | 1.41% | 21.56 | 21.81 | 21.245 | 22,079,053 |
| Feb 05 2021 | 21.31 | 0.26 | 1.24% | 21.39 | 21.7482 | 21.13 | 29,803,454 |
| Feb 04 2021 | 21.05 | 0.61 | 2.98% | 21.00 | 21.325 | 20.66 | 32,245,684 |
| Feb 03 2021 | 20.44 | 0.99 | 5.09% | 19.63 | 20.49 | 19.4397 | 33,396,157 |
| Feb 02 2021 | 19.45 | 0.65 | 3.46% | 19.23 | 19.60 | 18.98 | 27,607,383 |
| Feb 01 2021 | 18.80 | 0.13 | 0.7% | 18.96 | 19.13 | 18.41 | 27,020,510 |
| Jan 29 2021 | 18.67 | -1.07 | -5.42% | 19.70 | 19.81 | 18.38 | 49,996,159 |
| Jan 28 2021 | 19.74 | 0.76 | 4.0% | 20.10 | 20.67 | 19.655 | 59,241,092 |
| Jan 27 2021 | 18.98 | 0.26 | 1.39% | 18.43 | 19.415 | 17.96 | 50,469,372 |
| Jan 26 2021 | 18.72 | -0.50 | -2.6% | 19.32 | 19.51 | 18.62 | 43,891,589 |
