![Allstate Corporation](/common/images/company/NY_ALL.png)
The Allstate Corporation is an American insurance company, headquartered in Glenview, Illinois (with a Northbrook, Illinois address) since 2022. Founded in 1931 as part of Sears, Roebuck and Co., it was spun off in 1993, but was still partially owned by Sears until it became an independent company c... The Allstate Corporation is an American insurance company, headquartered in Glenview, Illinois (with a Northbrook, Illinois address) since 2022. Founded in 1931 as part of Sears, Roebuck and Co., it was spun off in 1993, but was still partially owned by Sears until it became an independent company completely in June 1995. The company also has personal lines insurance operations in Canada. Allstate is a large corporation, and with 2018 revenues of $39.8 billion, it ranked 79th in the 2019 Fortune 500 list of the largest United States corporations by total revenue. Its long-running advertising campaign, in use since 1950, asks, 'Are you in good hands?', and the recognizable logo portrays a suburban-style dwelling cradled protectively in a pair of giant human hands. Show more
The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of June of $230 million or $182 million, after-tax. June month catastrophe losses include 18 events...
The Allstate Corporation (NYSE: ALL) announced today its board of directors approved a quarterly dividend of $0.92 cents on each outstanding share of the corporation's common stock be payable in...
Allstate Wuerffel Trophy and Allstate AFCA Good Works Team® honor community service leaders with coveted collegiate awards 2024 Allstate AFCA Good Works Team announces a record 178 nominees...
Drivers are easier on the brakes in the Midwest, move at safer speeds in the Northeast and the Pacific Northwest, and keep their eyes on the road more on the West Coast. Honolulu has the safest...
The Allstate Corporation (NYSE: ALL) will host a conference call and webcast at 9 a.m. Eastern on Thursday, Aug. 1, 2024, to discuss second quarter 2024 earnings. The company plans to file a...
$1 spent on climate resilience = $13 in economic savings, damages, and cleanup costs Every $1 spent on climate resilience and preparedness saves communities $13 in damages, cleanup costs and...
AM Best has assigned a Long-Term Issue Credit Rating of “a-” (Excellent) to the $500 million, 5.05% senior unsecured notes, due 2029, of The Allstate Corporation (Allcorp) (Northbrook, IL) [NYSE:...
The Allstate Corporation (NYSE: ALL) today announced estimated catastrophe losses for the month of May of $1.40 billion or $1.10 billion, after-tax. Catastrophe losses included 14 events...
Mini-pitches coming to more underserved communities over next three years Detroit’s northeast side is now home to a new soccer mini-pitch, courtesy of Allstate and U.S. Men’s National Team 2022...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.68 | -2.66666666667 | 175.5 | 176.44 | 162.27 | 1762350 | 169.0575411 | CS |
4 | 9.48 | 5.8757902566 | 161.34 | 179.93 | 157.5 | 1366776 | 166.68894946 | CS |
12 | 1.3 | 0.766871165644 | 169.52 | 179.93 | 156.66 | 1374904 | 165.11484601 | CS |
26 | 13.54 | 8.60885045778 | 157.28 | 179.93 | 153.42 | 1550259 | 164.31009783 | CS |
52 | 58.42 | 51.975088968 | 112.4 | 179.93 | 104.29 | 1573374 | 144.87722623 | CS |
156 | 39.24 | 29.8221614227 | 131.58 | 179.93 | 100.573 | 1804076 | 129.46346709 | CS |
260 | 67.82 | 65.8446601942 | 103 | 179.93 | 64.13 | 1846767 | 119.69863018 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.