Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 624,210 |
|
|||||
| News | - | ||||||
| Day High | 169.24 | Low High |
|||||
| Day Low | 165.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allstate Corporation | ALL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.25 | -1.92% | 165.83 | 13:54:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.69 | 165.82 | 169.24 | 169.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,518 | 624,210 | $ 167.29 | $ 104,423,417 | - | 100.573 - 177.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:33 | 1 | $ 165.83 | USD |
Allstate (ALL) Options Flow Summary
Allstate Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.87B | 263.07M | - | 57.09B | -316M | -1.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allstate News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.94 | 173.76 | 165.75 | 170.57 | 1,082,774 | -3.11 | -1.84% |
| 1 Month | 162.27 | 177.37 | 161.0632 | 170.46 | 1,529,297 | 3.56 | 2.19% |
| 3 Months | 160.30 | 177.37 | 153.87 | 165.44 | 1,675,879 | 5.53 | 3.45% |
| 6 Months | 131.56 | 177.37 | 130.77 | 156.51 | 1,587,360 | 34.27 | 26.05% |
| 1 Year | 118.62 | 177.37 | 100.573 | 133.32 | 1,688,655 | 47.21 | 39.80% |
| 3 Years | 138.75 | 177.37 | 100.573 | 127.91 | 1,823,662 | 27.08 | 19.52% |
| 5 Years | 94.43 | 177.37 | 64.13 | 117.74 | 1,850,862 | 71.40 | 75.61% |
Allstate Description
| The Allstate Corporation is an American insurance company, headquartered in Glenview, Illinois (with a Northbrook, Illinois address) since 2022. Founded in 1931 as part of Sears, Roebuck and Co., it was spun off in 1993, but was still partially owned by Sears until it became an independent company completely in June 1995. The company also has personal lines insurance operations in Canada. Allstate is a large corporation, and with 2018 revenues of $39.8 billion, it ranked 79th in the 2019 Fortune 500 list of the largest United States corporations by total revenue. Its long-running advertising campaign, in use since 1950, asks, 'Are you in good hands?', and the recognizable logo portrays a suburban-style dwelling cradled protectively in a pair of giant human hands. |
