Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 877,276 |
|
|||||
| News | - | ||||||
| Day High | 39.71 | Low High |
|||||
| Day Low | 39.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -1.24% | 39.06 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.65 | 39.04 | 39.71 | 39.06 | 39.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15,379 | 877,276 | - | 30.50 - 47.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:30:10 | 4,536 | AUD 39.16 | AUD |
Aristocrat Leisure News
Loading Messages....
Historical ALL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.63 | 45.50 | 38.77 | 39.55 | 1,113,850 | -0.57 | -1.44% |
| 1 Month | 42.14 | 47.00 | 37.01 | 40.44 | 1,283,767 | -3.08 | -7.31% |
| 3 Months | 43.82 | 47.03 | 37.01 | 43.07 | 1,230,443 | -4.76 | -10.86% |
| 6 Months | 39.75 | 47.03 | 36.01 | 42.05 | 1,255,776 | -0.69 | -1.74% |
| 1 Year | 37.66 | 47.03 | 30.50 | 40.74 | 1,201,086 | 1.40 | 3.72% |
| 3 Years | 37.61 | 49.65 | 29.00 | 38.60 | 1,379,390 | 1.45 | 3.86% |
| 5 Years | 28.60 | 49.65 | 14.81 | 33.96 | 1,612,881 | 10.46 | 36.57% |
