Aristocrat Leisure Stock Price - ALL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aristocrat Leisure Limited ALL Australian Stock Exchange Ordinary Share AU000000ALL7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.63 2.01% 31.98 32.15 31.65 31.90 31.35 02:50:01
Bid Price Ask Price Spread Spread % News
31.95 32.12 0.17 0.53% - -
Stock Trades Traded Volume Average Volume 52 Week Range
15,153 1,626,643 - 20.66 - 32.61
Last Trade Time Type Quantity Stock Price Currency
00:10:57 1,025 AUD 31.97 AUD

Aristocrat Leisure Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 20.01B 638.12M AUD 542.60M 0.85 36.88 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.39 1.24% - -

more financials information »

Aristocrat Leisure News

Loading Messages....

Historical ALL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5032.1530.5131.251,560,1820.481.52%
1 Month31.3832.6130.5131.471,561,6120.601.91%
3 Months28.78532.6128.31530.831,622,2863.2011.1%
6 Months28.6032.6127.62530.231,824,6363.3811.82%
1 Year26.0432.6120.6627.252,130,6995.9422.81%
3 Years14.4033.0614.3124.471,994,30217.58122.08%
5 Years6.8533.066.1717.992,075,60725.13366.86%


Your Recent History
ASX
ALL
Aristocrat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.