ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.685
      0.82%
      Bitcoin
      68,531.07
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. C3 AI Inc (AI) Quote

      C3 AI Inc

      C3 AI Inc (AI)

      Air Liquide SA
      Air Liquide SA
      Atrium Mortgage Investment Corporation
      25.03
      0.00
      (0.00%)
      Closed November 04 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      25.03
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      18.85 52 Week Range 38.30
      Market Cap
      3.18B
      Previous Close
      25.03
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,702,182
      Shares Outstanding
      127,032,738
      Dividend Yield
      -
      PE Ratio
      -11.37
      Earnings Per Share (EPS)
      -2.2
      Revenue
      310.58M
      Net Profit
      -279.7M

      About C3 AI Inc

      C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The ... C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Suite, is a comprehensive application development and runtime environment that is designed to allow customers to rapidly design, develop, and deploy Enterprise AI applications of any type; C3 AI Applications, include a large and growing family of industry-specific and application-specific turnkey AI solutions that can be immediately installed and deployed; and C3.ai Ex Machina, analytics for applying data science to every-day business decisions. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.c3.ai
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      C3 AI Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker AI. The last closing price for C3 AI was $25.03. Over the last year, C3 AI shares have traded in a share price range of $ 18.85 to $ 38.30.

      C3 AI currently has 127,032,738 shares outstanding. The market capitalization of C3 AI is $3.18 billion. C3 AI has a price to earnings ratio (PE ratio) of -11.37.

      Ask ADVFN Intelligence (AI)

      C3 AI (AI) Options Flow Summary

      AI Options Flow

      Overall Flow

      Bullish

      Net Premium

      495k

      Calls / Puts

      225.00%

      Buys / Sells

      225.00%

      OTM / ITM

      225.00%

      Sweeps Ratio

      0.00%

      AI Latest News

      More News

      C3 AI Awarded Patent for AI Agents

      Encompasses Cutting-Edge Agent-Based Generative AI C3 AI (NYSE: AI), the leading Enterprise AI software provider, today announced the issuance of a new U.S. patent (US 12,111,859) for its...

      October 31 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      October 29 2024
      Edgar (US Regulatory)

      Air Liquide et Cementir Holding Group reçoivent le soutien du Fonds Innovation européen pour leur projet de captage et de stockage de carbone au Danemark

      Regulatory News: Air Liquide (Paris:AI) et Cementir Holding Group, à travers sa filiale à 100% Aalborg Portland, ont lancé un projet commun de décarbonation baptisé ACCSION. Situé à Aalborg, au...

      October 24 2024
      Business Wire

      T3 2024 : Air Liquide poursuit sa trajectoire en combinant performance solide, croissance des ventes et décisions d’investissement records

      Regulatory News: Air Liquide (Paris:AI): Chiffres clés (en millions d'euros) T3 2024 2024/2023 publié 2024/2023 comparable(a) Chiffre d’affaires Groupe 6 762 - 0,7 % + 3,3 % dont Gaz &...

      October 23 2024
      Business Wire

      Announcing the C3 AI Asset Performance Suite to Drive Intelligent Operations and Enterprise Optimization

      A suite of Enterprise AI applications built for asset-intensive industries to improve yield, efficiency, and productivity while minimizing downtime C3 AI (NYSE: AI), the Enterprise AI...

      October 17 2024
      Business Wire

      Air Liquide to Supply Oxygen to LG Chem for their Electric Vehicle Battery Plant in the United States

      Regulatory News: Air Liquide (Paris:AI) will invest around 150 million US dollars to expand its production capacity and pipeline network in Tennessee, U.S., in the context of a new long-term...

      October 15 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      October 11 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.63-2.4551831644625.6627.1524.45246136125.53089663CS
      40.984.0748440748424.0527.9423.78286086025.85293392CS
      120.030.122527.9418.85370218223.70753885CS
      260.853.515301902424.1833.109918.85433657626.16087341CS
      52-4.11-14.104323953329.1438.318.85617137627.77965668CS
      156-24.58-49.546462406849.6153.8210.16881206028.74084933CS
      26019.17327.1331058025.86183.91.4600611934.44473825CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAMAA Mission Acquisition Corp
      $ 10.05
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 10.97
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.875
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 40.57
      (0.00%)
      		0
      AAgilent Technologies
      $ 136.87
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.05
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 10.97
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.875
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 40.57
      (0.00%)
      		0
      AAgilent Technologies
      $ 136.87
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.05
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 10.97
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.875
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 40.57
      (0.00%)
      		0
      AAgilent Technologies
      $ 136.87
      (0.00%)
      		0

      AI Discussion

      View Posts
      Copilotdog Copilotdog 3 weeks ago
      5% dump on 1.2m shares yesterday tells ya this is overbought
      👍️0
      1984ISHERE 1984ISHERE 3 weeks ago
      26s today........eom
      👍️0
      1984ISHERE 1984ISHERE 1 month ago
      24 prints this is where it gets interesting
      👍️0
      1984ISHERE 1984ISHERE 2 months ago
      Yep sub 20s good pick ups
      👍️0
      gasman3 gasman3 2 months ago
      Very nice day today
      👍️0
      Monksdream Monksdream 2 months ago
      AI bounce from a 52=week low
      👍️0
      Monksdream Monksdream 2 months ago
      AI new 52 week low
      👍️0
      Moonboy1 Moonboy1 5 months ago
      All AIneeds to be shut down completely. It's all stolen intellectual property with copyright violations etc. That's why the anti trust probe with nvdia
      👍️0
      Monksdream Monksdream 5 months ago
      AI 10Q expected 5/29
      Next day settlement begins 5/28
      👍️0
      reyprimero reyprimero 6 months ago
      Just saying!
      👍️0
      skydog526 skydog526 6 months ago
      Bro ya been here forever. Chart will dip 23 I bailed Friday. I'll wait to see if it fills 23 this moves like a snail because it's also an index which I didn't realize.
      👍️0
      reyprimero reyprimero 6 months ago
      This chart signals, time to buy, could be flying very soon, last earning first one profitable, and the way was attacked by shorts until now, MOAS coming, they know had to cover before next earning,
      IMO
      👍️0
      skydog526 skydog526 6 months ago
      In at $24 time to FLY
      👍️0
      Lokotony Lokotony 6 months ago
      I got out at cost $25, thinking I would regret. So crazy it is being held back SOOOOO hard. Positive earnings report earns one day of profits and then they drive it down, again.
      👍️0
      Moonboy1 Moonboy1 6 months ago
      This POS keeps holding all the other small cap AI stocks back. It's kind of like the Bitcoin of AI. Nothing else moves unless it moves.
      👍️0
      Dallas-Cowboys Dallas-Cowboys 7 months ago
      Such a huge percentage of shorts they can’t sustain any run up
      👍️0
      Lokotony Lokotony 7 months ago
      I don't see it being bright green until then. So strange how this is treated. Earnings were great and run up day after and it has been mostly and deeply red since.
      👍️0
      Dallas-Cowboys Dallas-Cowboys 7 months ago
      It will be in late May
      👍️0
      Vincent1974 Vincent1974 7 months ago
      When is the next earnings?
      Thanks
      👍️0
      mypenneys mypenneys 7 months ago
      I think the high was 22 dollars probably due to the earnings report. So now we wait again.
      My only question is this a good AI stock to be in. Or is this a flash in the pan and not good because it’s AI 1.0 and not the new generation of AI
      Is there a symbol for AI Energy. Where they Fuse 2 Atoms with 191 lasers creating 195,000 degrees of heat to fuse them together which can produce enough energy in a jar to heat your house for sixty years.
      👍️0
      retired early retired early 7 months ago
      Got nothing but time. :)
      👍️0
      Dallas-Cowboys Dallas-Cowboys 7 months ago
      I agree with you there is too much short interest on the stock. I think the only way to get a short squeeze is for C3ai to blow away the quarter and I don’t see that happening. I will also sell after next earnings the shorts control this stock and won’t let go
      ❣️ 1
      Lokotony Lokotony 7 months ago
      I see the MMs are never going to allow this one to win. I haven't counted, but I'm sure it has been red at lest 75% of the days since the run up after earnings (ONE day). So, I'll be waiting for the next earnings and hope for another run up and cash TF out. This one seemed so promising!
      👍️0
      6of1 6of1 8 months ago
      the growth of AI will be larger and faster than anything in our financial history
      👍️0
      lambchops lambchops 8 months ago
      Thanks for the reply. AI is moving higher steadily.
      We're in a good position. This might grow to a $100+ stock over time IMO.

      LC

      AI

      🙃
      ❣️ 1
      Lokotony Lokotony 8 months ago
      Should blasted off from earnings. Being held for a reason. Likely the calls made that day!
      👍️0
      lambchops lambchops 8 months ago
      LC's just got a feelin' AI is about to blast off to new highs.

      LC

      AI
      👍️0
      tw0122 tw0122 8 months ago
      52 week high by end of week $48 then going even higher. These mini dips buyable for new ammunition
      ❣️ 1
      Lokotony Lokotony 8 months ago
      Going to be profit takers today.
      👍️0
      lambchops lambchops 8 months ago
      Very strong move on Thursday. Will we see followup move today?

      LC

      AI
      👍️0
      hotdawg hotdawg 8 months ago
      Nice 24% gain sofar today. Keep it going
      👍️0
      reyprimero reyprimero 8 months ago
      Now shorts going to burn, nice to see this kind of volume, look first stop 50’s area!! Imo
      👍️0
      Lokotony Lokotony 8 months ago
      NOT getting the boost. My thoughts are, if (and they should) they have great earnings and these analysts screw them, like they are proned to do, I'm getting out. Not meant to be if they are being targeted. This should be at least $100 by now. It was in the 30s JUST last week.
      👍️0
      Lokotony Lokotony 8 months ago
      Was truly hoping we'd get a nice boost today......with the NVDA AI hype. Guess that's just meant for the huge companies.
      👍️0
      linkvest linkvest 9 months ago
      Exactly the same here. Going more AI myself but I am finding some stocks are saying AI but they haven't a clue what it is LOL... Well stay warm up there in the Mid West.. looks like another poolside day for me LOL....
      👍️0
      lambchops lambchops 9 months ago
      Good to be seen! Back at ya'!

      Been hanging and banging on some other penny stocks. Mostly BABL.

      Switching out of some long stock positions. Decided to buy into some AI stock and the momo looked strong here on this one. Also got back into cybersecurity and Genomics, too.

      Stay in touch.

      LC

      AI
      👍️0
      linkvest linkvest 9 months ago
      Heyyyy Lambchops... Long time no see. Hope life has been treating you good... Yes maybe its AI time to shine.
      👍️0
      Lokotony Lokotony 9 months ago
      I'm jumping out of most positions before what I see as a crash before the first rate cut. BUT, this one will be hard to drop.
      👍️0
      lambchops lambchops 9 months ago
      Nice upward momo on this stock, LV.

      LC

      AI
      👍️0
      linkvest linkvest 9 months ago
      Over 31 and still trading like crazy
      👍️0
      linkvest linkvest 9 months ago
      Into the 30s we go today it looks like.
      ❣️ 1
      Zilidium Zilidium 9 months ago
      or even 29
      👍️0
      linkvest linkvest 9 months ago
      With this kind of volume we might even see 27's today...
      ♥️ 1
      linkvest linkvest 9 months ago
      Needs some time... this one is on my back burner for now.. GL to ya
      ♥️ 1
      Lokotony Lokotony 9 months ago
      You are absolutely right. It DID hitch on to the AI train and went up fast.....but when I say THEY, I mean MMs/Hedge. I do hope for this one to go wayyyyy up....
      👍️0
      linkvest linkvest 9 months ago
      LOLOL... I don't think they decided to make it go down... Thinking the whole market in the last two years has been going down but lots of companies are starting to see daylight.
      👍️0
      linkvest linkvest 9 months ago
      26 right around the corner now.
      👍️0
      linkvest linkvest 9 months ago
      Well maybe thinking positive about last quarter of 73 Million dollars at a 17% increase is a good thing. News will catch up sooner or later.. little patience on this one.
      👍️0
      Lokotony Lokotony 9 months ago
      Well, it's lost A LOT of value and yes it's up, but I'm looking for it to take off, LIKE IT WAS, before they decided to make it go down so much! GLTA
      👍️0
      linkvest linkvest 9 months ago
      WOW... over 2 MILLION DOLLARS is share value traded this morning. Up 1.8$ @ ,47 per share
      👍️0

      Your Recent History

      NYSE
      AI
      C3 AI
      BIT
      UC69D5
      Unicredit Bank
      BIT
      F09385
      Vontobel Financial Produ...
      BIT
      BUG
      Global X Cybersecurity U...
      EU
      LBUL
      WisdomTree Commodity Sec...
      USOTC
      MEGEF
      Meg Energy (PK)
      BIT
      UC915W
      Unicredit Bank
      Delayed Upgrade Clock