Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
C3 AI Inc (AI)
C3 AI Inc (AI) Options

AI C3 AI Inc

26.03

-3.13 (-10.73%)

Dec 07 2023 - Closed

Delayed by 15 minutes

AI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	4.90	5.15	5.20	5.025	-3.02	-36.74 %	102	12	12/07/2023
21.50	4.40	4.70	4.70	4.55	-4.05	-46.29 %	6	16	12/07/2023
22.00	3.90	4.25	4.00	4.075	-3.85	-49.04 %	31	29	12/07/2023
22.50	3.40	3.65	3.50	3.525	-4.85	-58.08 %	23	19	12/07/2023
23.00	2.92	3.15	3.03	3.035	-5.27	-63.49 %	42	27	12/07/2023
23.50	2.42	2.65	2.46	2.535	-3.49	-58.66 %	53	11	12/07/2023
24.00	1.88	2.15	1.85	2.015	-3.65	-66.36 %	88	66	12/07/2023
24.50	1.43	1.68	1.50	1.555	-3.45	-69.7 %	110	35	12/07/2023
25.00	1.04	1.23	1.17	1.135	-3.38	-74.29 %	1,157	238	12/07/2023
25.50	0.73	0.83	0.83	0.78	-4.72	-85.05 %	2,959	110	12/07/2023
26.00	0.47	0.54	0.54	0.505	-3.24	-85.71 %	7,189	300	12/07/2023
26.50	0.29	0.35	0.34	0.32	-3.11	-90.14 %	4,009	75	12/07/2023
27.00	0.18	0.21	0.20	0.195	-2.90	-93.55 %	5,409	334	12/07/2023
27.50	0.11	0.12	0.11	0.115	-2.82	-96.25 %	1,948	77	12/07/2023
28.00	0.07	0.08	0.07	0.075	-2.46	-97.23 %	2,620	547	12/07/2023
28.50	0.04	0.05	0.04	0.045	-2.27	-98.27 %	1,609	278	12/07/2023
29.00	0.03	0.04	0.04	0.035	-1.99	-98.03 %	1,067	782	12/07/2023
29.50	0.02	0.03	0.03	0.025	-1.83	-98.39 %	1,884	738	12/07/2023
30.00	0.01	0.02	0.02	0.015	-1.64	-98.8 %	3,567	3,751	12/07/2023
30.50	0.01	0.02	0.02	0.015	-1.45	-98.64 %	1,334	1,499	12/07/2023

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.01	0.01	0.01	0.01	-0.03	-75.0 %	255	868	12/07/2023
21.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	1,071	882	12/07/2023
22.00	0.01	0.01	0.01	0.01	-0.04	-80.0 %	1,219	609	12/07/2023
22.50	0.01	0.02	0.01	0.015	-0.06	-85.71 %	913	487	12/07/2023
23.00	0.01	0.02	0.02	0.015	-0.09	-81.82 %	1,178	1,330	12/07/2023
23.50	0.02	0.03	0.02	0.025	-0.14	-87.5 %	779	2,552	12/07/2023
24.00	0.03	0.04	0.03	0.035	-0.17	-85.0 %	3,744	3,679	12/07/2023
24.50	0.06	0.07	0.06	0.065	-0.22	-78.57 %	2,000	802	12/07/2023
25.00	0.12	0.17	0.14	0.145	-0.24	-63.16 %	6,886	4,627	12/07/2023
25.50	0.26	0.32	0.29	0.29	-0.19	-39.58 %	3,884	1,624	12/07/2023
26.00	0.44	0.50	0.50	0.47	-0.11	-18.03 %	7,112	2,790	12/07/2023
26.50	0.75	0.88	0.80	0.815	0.02	2.56 %	2,638	1,817	12/07/2023
27.00	1.10	1.26	1.18	1.18	0.23	24.21 %	2,496	1,697	12/07/2023
27.50	1.52	1.71	1.66	1.615	0.51	44.35 %	1,511	1,577	12/07/2023
28.00	1.96	2.20	2.06	2.08	0.67	48.2 %	1,291	2,931	12/07/2023
28.50	2.42	2.70	2.72	2.56	1.07	64.85 %	311	1,151	12/07/2023
29.00	2.89	3.20	2.97	3.045	1.07	56.32 %	1,354	2,357	12/07/2023
29.50	3.30	3.60	3.65	3.45	1.47	67.43 %	735	1,113	12/07/2023
30.00	3.90	4.00	4.05	3.95	1.58	63.97 %	968	1,600	12/07/2023
30.50	4.35	4.60	4.49	4.475	1.74	63.27 %	138	533	12/07/2023

Delayed Upgrade Clock