Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C3 AI Inc | AI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7199 | 3.25% | 22.8799 | 19:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.29 | 22.085 | 22.84 | 22.83 | 22.16 |
AI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.58 | 23.11 | 20.5387 | 21.84 | 4,464,545 | 2.30 | 11.18% |
| 1 Month | 27.02 | 27.10 | 20.24 | 22.91 | 4,706,153 | -4.14 | -15.32% |
| 3 Months | 24.40 | 38.30 | 20.24 | 29.25 | 7,508,736 | -1.52 | -6.23% |
| 6 Months | 24.39 | 38.30 | 20.24 | 28.69 | 8,110,613 | -1.51 | -6.19% |
| 1 Year | 18.03 | 48.87 | 16.79 | 32.90 | 13,730,673 | 4.85 | 26.90% |
| 3 Years | 70.05 | 76.85 | 10.16 | 30.63 | 8,428,015 | -47.17 | -67.34% |
| 5 Years | 7.76 | 183.90 | 1.40 | 35.07 | 5,671,868 | 15.12 | 194.84% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.83 | 0.67 | 3.02% | 22.29 | 22.84 | 22.085 | 4,148,083 |
| Apr 25 2024 | 22.16 | -0.19 | -0.85% | 21.715 | 22.19 | 21.45 | 2,978,863 |
| Apr 24 2024 | 22.35 | 0.02 | 0.09% | 22.95 | 23.11 | 21.89 | 5,373,795 |
| Apr 23 2024 | 22.33 | 0.76 | 3.52% | 21.62 | 22.63 | 21.62 | 5,072,965 |
| Apr 22 2024 | 21.57 | 0.85 | 4.10% | 20.85 | 21.67 | 20.57 | 4,480,013 |
| Apr 19 2024 | 20.72 | -0.15 | -0.72% | 20.58 | 21.35 | 20.5387 | 4,417,091 |
| Apr 18 2024 | 20.87 | 0.27 | 1.31% | 20.58 | 21.40 | 20.45 | 4,677,376 |
| Apr 17 2024 | 20.60 | 0.10 | 0.49% | 20.54 | 21.11 | 20.34 | 5,050,294 |
| Apr 16 2024 | 20.50 | -0.34 | -1.63% | 20.24 | 20.93 | 20.24 | 5,410,432 |
| Apr 15 2024 | 20.84 | -1.59 | -7.09% | 22.30 | 22.43 | 20.81 | 7,087,506 |
| Apr 12 2024 | 22.43 | -1.24 | -5.24% | 23.07 | 23.37 | 22.22 | 6,059,790 |
| Apr 11 2024 | 23.67 | 0.06 | 0.25% | 23.68 | 23.85 | 23.095 | 4,980,911 |
| Apr 10 2024 | 23.61 | -1.32 | -5.29% | 24.25 | 24.295 | 23.47 | 6,126,405 |
| Apr 09 2024 | 24.93 | -0.04 | -0.16% | 25.00 | 25.1684 | 24.51 | 3,462,700 |
| Apr 08 2024 | 24.97 | -0.19 | -0.76% | 25.41 | 25.67 | 24.96 | 2,955,039 |
| Apr 05 2024 | 25.16 | 0.14 | 0.56% | 24.79 | 25.29 | 24.66 | 3,917,521 |
| Apr 04 2024 | 25.02 | -0.31 | -1.22% | 25.86 | 26.07 | 24.92 | 5,902,991 |
| Apr 03 2024 | 25.33 | -0.43 | -1.67% | 25.58 | 25.705 | 25.22 | 3,785,641 |
| Apr 02 2024 | 25.76 | -0.64 | -2.42% | 25.43 | 25.85 | 25.12 | 3,565,399 |
| Apr 01 2024 | 26.40 | -0.67 | -2.48% | 27.02 | 27.10 | 26.08 | 4,112,183 |
| Mar 28 2024 | 27.07 | -0.19 | -0.70% | 27.11 | 27.7497 | 27.0301 | 3,101,090 |
| Mar 27 2024 | 27.26 | 0.20 | 0.74% | 27.27 | 27.5486 | 26.77 | 3,529,268 |
