Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C3 AI Inc | AI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.13 | -10.73% | 26.03 | 19:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 25.12 | 27.25 | 26.02 | 29.16 |
AI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.84 | 31.35 | 25.12 | 29.84 | 10,328,981 | -4.81 | -15.6% |
| 1 Month | 27.38 | 31.8299 | 25.12 | 29.12 | 9,510,043 | -1.35 | -4.93% |
| 3 Months | 28.07 | 31.8299 | 23.27 | 27.16 | 7,419,186 | -2.04 | -7.27% |
| 6 Months | 39.25 | 48.87 | 23.27 | 35.12 | 14,445,733 | -13.22 | -33.68% |
| 1 Year | 11.94 | 48.87 | 10.16 | 30.08 | 17,728,123 | 14.09 | 118.01% |
| 3 Years | 99.48 | 183.90 | 10.16 | 36.72 | 8,023,354 | -73.45 | -73.83% |
| 5 Years | 8.37 | 183.90 | 1.40 | 35.64 | 5,098,081 | 17.66 | 210.99% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 26.02 | -3.14 | -10.77% | 26.50 | 27.25 | 25.12 | 25,321,732 |
| Dec 06 2023 | 29.16 | -0.89 | -2.96% | 30.73 | 30.8411 | 29.15 | 16,414,180 |
| Dec 05 2023 | 30.05 | -0.26 | -0.86% | 30.07 | 30.4141 | 29.17 | 7,323,701 |
| Dec 04 2023 | 30.31 | -0.58 | -1.88% | 30.69 | 31.35 | 29.97 | 9,686,255 |
| Dec 01 2023 | 30.89 | 1.77 | 6.08% | 29.00 | 30.90 | 28.3443 | 10,346,864 |
| Nov 30 2023 | 29.12 | -1.08 | -3.58% | 30.84 | 30.8962 | 28.76 | 7,873,903 |
| Nov 29 2023 | 30.20 | 0.53 | 1.79% | 30.21 | 31.65 | 29.9101 | 10,060,455 |
| Nov 28 2023 | 29.67 | 0.66 | 2.28% | 29.18 | 29.7856 | 28.4603 | 7,635,932 |
| Nov 27 2023 | 29.01 | 0.12 | 0.42% | 28.80 | 29.90 | 28.2205 | 8,035,882 |
| Nov 24 2023 | 28.89 | 0.09 | 0.31% | 29.17 | 29.17 | 28.01 | 5,339,415 |
| Nov 22 2023 | 28.80 | 0.29 | 1.02% | 29.41 | 30.22 | 28.54 | 10,576,371 |
| Nov 21 2023 | 28.51 | 0.47 | 1.68% | 28.96 | 30.23 | 28.11 | 15,516,400 |
| Nov 20 2023 | 28.04 | -1.27 | -4.33% | 29.37 | 31.70 | 27.34 | 21,330,230 |
| Nov 17 2023 | 29.31 | 0.28 | 0.96% | 29.36 | 29.80 | 28.77 | 5,575,738 |
| Nov 16 2023 | 29.03 | -0.96 | -3.2% | 29.50 | 29.66 | 28.01 | 7,978,288 |
| Nov 15 2023 | 29.99 | 0.36 | 1.21% | 29.67 | 31.8299 | 29.32 | 11,162,371 |
| Nov 14 2023 | 29.63 | 2.03 | 7.36% | 29.28 | 30.2895 | 28.79 | 12,073,119 |
| Nov 13 2023 | 27.60 | 0.88 | 3.29% | 26.43 | 27.61 | 26.04 | 5,085,626 |
| Nov 10 2023 | 26.72 | 0.66 | 2.53% | 25.96 | 26.985 | 25.66 | 4,288,215 |
| Nov 09 2023 | 26.06 | -0.94 | -3.48% | 27.38 | 27.67 | 26.06 | 4,387,865 |
| Nov 08 2023 | 27.00 | -0.65 | -2.35% | 27.83 | 27.88 | 26.62 | 3,489,871 |
