SEATech Ventures (PK) Stock Quote SEAV - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
SEATech Ventures Corporation (PK) (SEAV) Quote

SEATech Ventures Corporation (PK) (SEAV)

0.1396

0.1034

(285.64%)

Closed September 17 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1396

Bid

0.0361

Ask

0.2652

Volume

128

0.1396 Day's Range 0.1396

0.0303 52 Week Range 0.8249

Previous Close

0.0362

Open

0.1396

Last Trade

Last Trade Time

Average Volume (3m)

621

Financial Volume

$ 18

VWAP

0.1396

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1034	285.635359116	0.0362	0.1396	0.0362	414	0.0362	CS
4	0.0976	232.380952381	0.042	0.1479	0.0353	453	0.06345685	CS
12	0.08085	137.617021277	0.05875	0.1729	0.0323	621	0.07104802	CS
26	0.0324	30.223880597	0.1072	0.2099	0.0303	1000	0.08195232	CS
52	-0.1929	-58.015037594	0.3325	0.8249	0.0303	1948	0.32401975	CS
156	-1.4304	-91.1082802548	1.57	1.8	0.0003	3424	0.62120664	CS
260	-1.0604	-88.3666666667	1.2	2.6	0.0003	3276	0.63175367	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 11.10 (1,109,999,900.00%)	1,000
ONPHOncology Pharma Inc (CE)	$ 0.003 (299,900.00%)	4.06k
BZWRBusiness Warrior Corporation (CE)	$ 0.0004 (39,900.00%)	50k
TOMDFTodos Med Ltd (CE)	$ 0.0001 (9,900.00%)	1.9k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	25.22M
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	3.9k
STMHStem Holdings Inc (CE)	$ 0.000001 (-99.99%)	114
NUNZNunzia Pharmaceutical Corporation (CE)	$ 0.000001 (-99.97%)	500
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.93%)	250
ERHEERHC Energy Inc (CE)	$ 0.000001 (-99.83%)	175
RDARRaadr Inc (PK)	$ 0.0003 (0.00%)	216.41M
VTXBVortex Brands Company (PK)	$ 0.0003 (-25.00%)	196.3M
RONNRonn Motor Group Inc (PK)	$ 0.001 (-28.57%)	154.19M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0039 (50.00%)	127.39M
HMBLHUMBL Inc (PK)	$ 0.0001 (-50.00%)	112.12M

FollowMyNIL

FollowMyNIL 1 year ago

Hey Geodan, I see that. I’ve played these before, a sure fun. Feels like running a cheat code on NES. Last week I bought in a small amount again at .15 - put a sell order @.29 & MM’s sold 90% of my shares at .41-.51 — as to my other similar plays, unfortunately.. ended up all fading shortly after.

geodan

geodan 1 year ago

Bizzare. I hd a small amount, sold for killing (just percent wise, like 30 bagger) and hold 10% of what had. I think there is no company. But was able to sell. It caught my eye as no one was selling when it went up. Still way up????

triannual

triannual 1 year ago

My guess. There's little to no shareholders to pay out. I would imagine a liquidity problem if they had shareholders that owned a significant amount of shares. There no volume. It's like they sneaked the SP up knowing they wouldn't have to pay out. I would ask i_like_bbstock. He would probably know.

triannual

triannual 1 year ago

Damn, what the hell happened here?

geodan

geodan 1 year ago

$SEAV Now.51 Bid,.52 ask,40 bagger in days???

I had tiny amount out of curiosty and just sold all but 5 shares at .51. There may not even be a company. Not reccomending it at all. The question is why is practically noone selling after a 40 bagger, I was curious after just 2 bagger noone was selling.

geodan

geodan 1 year ago

$SEAV, why is no one selling,Bid .0352?? This thing way up?

geodan

geodan 1 year ago

$SEAV Triannual,Your take on 25 bagger+volume coming back?

geodan

geodan 1 year ago

Aarons, you see SEAV is way up? So far no one is posting on SEAV, but 36,000 volume and range of .025 to .16 on 6-27 and .03 to .53 range on 6-28?? This thing traded 4-14 into May with tiny proce range, now 10+ baggers in single days???

geodan

geodan 1 year ago

$SEAV It 25 bagged in 1 week?? Part id Bid/Ask, but what is going on here?

geodan

geodan 1 year ago

$SEAV up 3 times? Wide spread,Any guessesWhy?

Odd action no one seems to want to sell. Was a penny now .0312 with Bid higher yet no one is selling after triple?

geodan

geodan 1 year ago

There is a Feb Press Release https://finance.yahoo.com/news/seatech-ventures-announces-incubatee-catthis-110000311.html?.tsrc=rss however still see no indication this is a real company. Suprised it has a 4 character symbol yet does not trade most days.

geodan

geodan 1 year ago

$SEAV Volume is 1 today,seriously,but have read on Yahoo you can not sell it, but looks to me you can buy and sell. Anyone know different?

geodan

geodan 1 year ago

Are they still in business? 10,000 bid @.0245 but I see no financials?

triannual

triannual 1 year ago

I think you will

FollowMyNIL

FollowMyNIL 2 years ago

One Day Maybe We Will Dance Again- $SEAV

SEATech Ventures (PK)

Delayed Upgrade Clock