SEATech Ventures (PK) Historical Data - SEAV

Company Name	Stock Ticker Symbol	Market	Type
SEATech Ventures Corporation (PK)	SEAV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0413	15:30:12

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0413	0.0413

SEAV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0413	0.0413	0.0413	0.0413	278	0.00	0.00%
1 Month	0.0303	0.10	0.0303	0.0665626	1,109	0.011	36.30%
3 Months	0.1071	0.2099	0.0303	0.1081879	982	-0.0658	-61.44%
6 Months	0.54	0.73	0.0303	0.3234705	1,964	-0.4987	-92.35%
1 Year	0.089	0.8249	0.012	0.2336594	3,332	-0.0477	-53.60%
3 Years	2.08	2.08	0.0003	0.6326716	3,534	-2.04	-98.01%
5 Years	1.20	2.60	0.0003	0.6429946	3,411	-1.16	-96.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0413	0.00	0.00%	0.0413	0.0413	0.0413	0
May 30 2024	0.0413	0.00	0.00%	0.0413	0.0413	0.0413	0
May 29 2024	0.0413	0.00	0.00%	0.0413	0.0413	0.0413	0
May 28 2024	0.0413	0.0003	0.73%	0.0413	0.0413	0.0413	278
May 24 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 23 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 22 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
May 21 2024	0.041	0.0099	31.83%	0.0412	0.0412	0.041	3,158
May 20 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0
May 17 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0
May 16 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0
May 15 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0
May 14 2024	0.0311	-0.0049	-13.61%	0.0311	0.0311	0.0311	167
May 13 2024	0.036	-0.064	-64.00%	0.036	0.036	0.036	358
May 10 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 09 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 08 2024	0.10	0.0697	230.03%	0.10	0.10	0.10	3,480
May 07 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0
May 06 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	155
May 03 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	169
May 02 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0