SEATech Ventures Corporation (PK) (SEAV)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0323 | 0.0323 | 0.0323 | 113 | 0.0323 | CS |
| 4 | 0.0023 | 7.66666666667 | 0.03 | 0.0323 | 0.03 | 288 | 0.0323 | CS |
| 12 | -0.0207 | -39.0566037736 | 0.053 | 0.1799 | 0.03 | 1412 | 0.04589345 | CS |
| 26 | -0.1402 | -81.2753623188 | 0.1725 | 0.3607 | 0.03 | 816 | 0.04807518 | CS |
| 52 | -0.1898 | -85.4570013507 | 0.2221 | 0.377 | 0.03 | 978 | 0.10204542 | CS |
| 156 | -1.4677 | -97.8466666667 | 1.5 | 1.72 | 0.0003 | 2747 | 0.27898384 | CS |
| 260 | -1.1677 | -97.3083333333 | 1.2 | 2.6 | 0.0003 | 3077 | 0.61840176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 222 |
| 1737757440 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737671040 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737584640 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 113 |
| 1737498360 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737152760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737066360 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736979960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736893560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736807160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736547960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736375160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736288760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1736202360 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735943160 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735856760 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1735683960 | 0.0323 | -0.0077 | -19.25 | 0.03 | 0.0323 | 0.03 | 463 |
| 1735597200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735338000 | 0.04 | -0.0092 | -18.70 | 0.0323 | 0.04 | 0.0323 | 1340 |
| 1735251000 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1735078200 | 0.0492 | 0.0169 | 52.32 | 0.0492 | 0.0492 | 0.0492 | 100 |
| 1734992400 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1734733200 | 0.0323 | -0.0087 | -21.22 | 0.0999 | 0.0999 | 0.0323 | 704 |
| 1734647160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734560760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734474360 | 0.041 | -0.1389 | -77.21 | 0.045 | 0.045 | 0.041 | 13231 |
| 1734388140 | 0.1799 | 0.1389 | 338.78 | 0.1799 | 0.1799 | 0.1799 | 664 |
| 1734128700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734042300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733955900 | 0.041 | 0.0077 | 23.12 | 0.0433 | 0.0433 | 0.041 | 1217 |
| 1733869200 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 113 |
| 1733782800 | 0.0333 | -0.05808 | -63.56 | 0.0333 | 0.0333 | 0.0333 | 376 |
| 1733523600 | 0.09138 | 0.05908 | 182.91 | 0.09138 | 0.09138 | 0.09138 | 1638 |
| 1733437500 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1733351100 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1733264700 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 2775 |
| 1733178180 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 1272 |
| 1732918800 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1732746000 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1732659600 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1732573200 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1732314000 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 327 |
| 1732227660 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1732141260 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1732054860 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1731968460 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1731709260 | 0.0323 | 0.001 | 3.19 | 0.0323 | 0.0323 | 0.0323 | 115 |
| 1731623160 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1731536760 | 0.0313 | -0.0107 | -25.48 | 0.0312 | 0.0313 | 0.0312 | 312 |
| 1731450480 | 0.042 | -0.009 | -17.65 | 0.051084 | 0.051084 | 0.042 | 833 |
| 1731363600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731104400 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 793 |
| 1731018540 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 437 |
| 1730928480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730842080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730410080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730237280 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 903 |
| 1730125800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
