Pacific Software Inc (PK) (PFSF)
USOTC
Fri, Jul 12, 2013 12:00 - Pacific Software, Inc. (PFSF: OTC Link) - Venue Change - The symbol, PFSF, no longer trades on OTC Link/FINRA BB. As of Fri, Jul 12, 2013, PFSF trades on OTC Link. You...
TORONTO, ONTARIO -- (Marketwired) -- 05/09/13 -- Pacific Software, Inc. ("the Company") (OTCBB:PFSF) today announced that it has entered into an agreement to acquire A & F Conveyors Limited, o/a...
TORONTO, ONTARIO -- (Marketwired) -- 04/16/13 -- Pacific Software, Inc. ("the Company") (OTCBB:PFSF) is pleased to announce that it has appointed Mr. John G. Simmonds as Chairman & CEO of Pacific...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0071 | -22.1183800623 | 0.0321 | 0.0321 | 0.025 | 147424 | 0.025 | CS |
4 | -0.11 | -81.4814814815 | 0.135 | 0.135 | 0.025 | 50808 | 0.02549205 | CS |
12 | -0.205 | -89.1304347826 | 0.23 | 0.23 | 0.025 | 29836 | 0.02922643 | CS |
26 | -0.215 | -89.5833333333 | 0.24 | 0.24 | 0.025 | 19214 | 0.03160133 | CS |
52 | -0.025 | -50 | 0.05 | 0.3 | 0.015 | 9973 | 0.06838816 | CS |
156 | -2.505 | -99.0118577075 | 2.53 | 2.53 | 0.0012 | 18451 | 0.06243281 | CS |
260 | -4.475 | -99.4444444444 | 4.5 | 5.59 | 0.0012 | 14970 | 0.08394575 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.