
Fidelity MSCI Energy Index (FENY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.94 | -3.76451742091 | 24.97 | 25.16 | 23.7981 | 860970 | 24.4137352 | SP |
4 | -0.3 | -1.23304562269 | 24.33 | 25.63 | 23.7981 | 633280 | 24.77029387 | SP |
12 | -1.21 | -4.793977813 | 25.24 | 26.23 | 22.94 | 813841 | 24.62570486 | SP |
26 | -0.34 | -1.39515798112 | 24.37 | 27.0301 | 22.715 | 774124 | 24.68699275 | SP |
52 | 0.13 | 0.543933054393 | 23.9 | 27.11 | 22.715 | 672274 | 24.93932581 | SP |
156 | 4.16 | 20.9360845496 | 19.87 | 27.11 | 17.735 | 923538 | 22.91275273 | SP |
260 | 11.77 | 96.0032626427 | 12.26 | 27.11 | 6 | 986708 | 18.35472446 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.