Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,747,756 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 20.00% | 0.0006 | 14:02:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0006 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,747,756 | $ 0.00057 | $ 1,566 | - | 0.000001 - 0.0033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:50 | 1,563 | $ 0.0006 | USD |
PAO (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0004 | 0.00054 | 14,434,481 | -0.0003 | -33.33% |
| 1 Month | 0.001 | 0.001 | 0.0004 | 0.0006718 | 6,017,490 | -0.0004 | -40.00% |
| 3 Months | 0.0019 | 0.0021 | 0.0004 | 0.0012182 | 9,361,080 | -0.0013 | -68.42% |
| 6 Months | 0.0002 | 0.0033 | 0.0002 | 0.0015833 | 13,948,489 | 0.0004 | 200.00% |
| 1 Year | 0.0001 | 0.0033 | 0.000001 | 0.0014266 | 9,236,761 | 0.0005 | 500.00% |
| 3 Years | 0.005 | 0.0082 | 0.000001 | 0.0023908 | 6,612,060 | -0.0044 | -88.00% |
| 5 Years | 0.0024 | 0.112 | 0.000001 | 0.0036677 | 11,957,344 | -0.0018 | -75.00% |
