ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PAOG PAO Group Inc (PK)

0.0009
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,210,421
Bid Price 0.0008
Ask Price 0.001
News -
Day High 0.0009

Low
0.000001

52 Week Range

High
0.0033

Day Low 0.0008
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0009 16:02:26
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.0009 0.0009 0.0009
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27 5,210,421 $ 0.000825 $ 4,299 - 0.000001 - 0.0033
Last Trade Time Type Quantity Stock Price Currency
15:41:39 2,488 $ 0.0009 USD

PAO (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PAOG Message Board. Create One! See More Posts on PAOG Message Board See More Message Board Posts

Historical PAOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00110.00080.00090558,613,122-0.0002-18.18%
1 Month0.00120.00180.00080.00120699,899,053-0.0003-25.00%
3 Months0.0010.00330.00080.001912422,229,708-0.0001-10.00%
6 Months0.00020.00330.00020.001616713,366,9870.0007350.00%
1 Year0.00020.00330.0000010.00145818,876,4960.0007350.00%
3 Years0.00840.01210.0000010.00276126,925,927-0.0075-89.29%
5 Years0.003060.1120.0000010.003686811,913,145-0.00216-70.59%

Your Recent History

Delayed Upgrade Clock