1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PAO Group Inc (PK) (PAOG)
  7. Quote

PAOG PAOG

PAO (PK) Stock Price

0.0049
-0.0002 (-3.92%)
0.0049
Volume 2,931,592
Bid Price 0.0048
Ask Price 0.0049
News -
Day High 0.0052

Low
0.0016

52 Week Range

High
0.112

Day Low 0.0046
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -3.92% 0.0049 11:05:19
Open Price Low Price High Price Close Price Prev Close
0.0046 0.0046 0.0052 0.0051
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
46 2,931,592 $ 0.004877 $ 14,296 - 0.0016 - 0.112
Last Trade Time Type Quantity Stock Price Currency
11:08:22 24,850 $ 0.0049 USD

Period:

Draw Mode:

PAO (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.00630.00450.005368317,404,376-0.0011-18.33%
1 Month0.0030.00820.00280.00541619,955,5500.001963.33%
3 Months0.00370.00820.00220.004347411,521,5280.001232.43%
6 Months0.00740.00820.00220.004755511,666,326-0.0025-33.78%
1 Year0.00160.1120.00160.006342420,777,4200.0033206.25%
3 Years0.00140.1120.00030.004341316,097,1530.0035250.0%
5 Years0.002450.1120.00020.004928811,715,1190.00245100.0%


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.