Volume | 2,333,437 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0008 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 2,333,437 | $ 0.000809 | $ 1,887 | - | 0.000001 - 0.0033 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:45 | 27,037 | $ 0.0008 | USD |
PAO (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0009 | 0.001 | 0.0008 | 0.0008815 | 4,516,942 | -0.0001 | -11.11% |
1 Month | 0.0014 | 0.0018 | 0.0008 | 0.0011612 | 9,166,068 | -0.0006 | -42.86% |
3 Months | 0.003 | 0.0031 | 0.0008 | 0.0017884 | 16,055,349 | -0.0022 | -73.33% |
6 Months | 0.0002 | 0.0033 | 0.0002 | 0.0016136 | 13,431,625 | 0.0006 | 300.00% |
1 Year | 0.00035 | 0.0033 | 0.000001 | 0.0014554 | 8,876,307 | 0.00045 | 128.57% |
3 Years | 0.0076 | 0.0083 | 0.000001 | 0.0025645 | 6,703,282 | -0.0068 | -89.47% |
5 Years | 0.0028 | 0.112 | 0.000001 | 0.0036855 | 11,902,903 | -0.002 | -71.43% |