1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PAO Group Inc (PK) (PAOG)
  7. Historical

PAOG

PAO (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -6.9% 0.0054 15:58:47
Open Price Low Price High Price Close Price Prev Close
0.0059 0.0054 0.0063 0.0054 0.0058
more quote information »

PAOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00570.00820.00530.006795331,445,608-0.0003-5.26%
1 Month0.002850.00820.00270.005226119,078,6640.0025589.47%
3 Months0.00380.00820.00220.004275410,810,9350.001642.11%
6 Months0.00710.01210.00220.005091412,679,949-0.0017-23.94%
1 Year0.0020.1120.00150.006259221,141,4790.0034170.0%
3 Years0.00160.1120.00030.004350515,928,7050.0038237.5%
5 Years0.00230.1120.00020.004929911,691,9320.0031134.78%

PAOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.0054 -0.0004 -6.9% 0.0059 0.0063 0.0054 12,454,764
Oct 20 2021 0.0058 -0.00029 -4.76% 0.006 0.0062 0.0053 33,103,119
Oct 19 2021 0.00609 -0.00111 -15.42% 0.007 0.0074 0.00609 32,136,761
Oct 18 2021 0.0072 -0.0002 -2.7% 0.0075 0.0081 0.007 18,380,141
Oct 15 2021 0.0074 -0.0001 -1.33% 0.0077 0.0082 0.007 36,987,524
Oct 14 2021 0.0075 0.0019 33.93% 0.0057 0.0076 0.0053 36,620,497
Oct 13 2021 0.0056 0.00031 5.86% 0.0053 0.0057 0.005 12,852,405
Oct 12 2021 0.00529 -0.00021 -3.82% 0.0057 0.0058 0.005 22,503,789
Oct 11 2021 0.0055 0.0007 14.59% 0.005 0.0057 0.0048 22,090,482
Oct 08 2021 0.0048 0.0007 17.07% 0.0041 0.005 0.0041 27,886,741
Oct 07 2021 0.0041 0.0003 7.89% 0.0038 0.0043 0.0036 17,202,072
Oct 06 2021 0.0038 0.0001 2.7% 0.0037 0.004 0.0036 8,183,290
Oct 05 2021 0.0037 0.0001 2.78% 0.0037 0.004 0.0034 11,798,779
Oct 04 2021 0.0036 0.0002 5.88% 0.0033 0.00365 0.0033 9,464,656
Oct 01 2021 0.0034 -0.0003 -8.11% 0.00385 0.0039 0.0033 12,280,906
Sep 30 2021 0.0037 0.0006 19.35% 0.0033 0.0038 0.0031 25,091,373
Sep 29 2021 0.0031 0.0003 10.71% 0.003 0.0035 0.0028 18,609,698
Sep 28 2021 0.0028 0.00 0.0% 0.0028 0.0035 0.0027 5,802,775
Sep 27 2021 0.0028 -0.0003 -9.68% 0.003 0.0032 0.0028 6,643,423
Sep 24 2021 0.0031 0.0003 10.71% 0.003 0.0033 0.0027 19,555,392
Sep 23 2021 0.0028 -0.0001 -3.45% 0.00285 0.0031 0.0027 4,379,459
Sep 22 2021 0.0029 0.00016 5.84% 0.0028 0.0029 0.0027 3,353,486
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.