ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PAOG PAO Group Inc (PK)

0.0006
0.00 (0.0%)
Last Updated: 12:13:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 12:13:26
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0006 0.0006
more quote information »

PAOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00080.00050.00061248,884,996-0.0002-25.0%
1 Month0.000250.0010.00020.000578512,120,1650.00035140.0%
3 Months0.00030.0010.00020.00049045,484,3440.0003100.0%
6 Months0.00010.0010.0000010.00042334,783,4630.0005500.0%
1 Year0.00050.0010.0000010.00042463,228,5530.000120.0%
3 Years0.00280.1120.0000010.0052229,459,199-0.0022-78.57%
5 Years0.00250.1120.0000010.003956911,405,189-0.0019-76.0%

PAOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.0006 0.00 0.0% 0.0005 0.0008 0.0005 4,036,804
Dec 05 2023 0.0006 0.00 0.0% 0.00065 0.0008 0.0005 6,217,903
Dec 04 2023 0.0006 -0.0001 -14.29% 0.0006 0.0008 0.0005 25,484,258
Dec 01 2023 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 5,510,101
Nov 30 2023 0.0006 0.00 0.0% 0.0008 0.0008 0.0006 3,175,916
Nov 29 2023 0.0006 0.00 0.0% 0.0004 0.0008 0.0004 9,419,512
Nov 28 2023 0.0006 -0.0002 -25.0% 0.001 0.001 0.0006 12,488,282
Nov 27 2023 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 9,911,533
Nov 24 2023 0.0008 0.0001 14.29% 0.0007 0.0009 0.0007 4,613,454
Nov 22 2023 0.0007 0.00 0.0% 0.0007 0.0009 0.0007 34,514,067
Nov 21 2023 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 10,592,638
Nov 20 2023 0.0006 0.0002 49.98% 0.0003 0.0008 0.0003 60,836,890
Nov 17 2023 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 1,306,772
Nov 16 2023 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 7,539,983
Nov 15 2023 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 95,800
Nov 14 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 12,825,277
Nov 13 2023 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 20,512,450
Nov 10 2023 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 183,500
Nov 09 2023 0.0003 0.0001 50.0% 0.00025 0.0003 0.00025 1,018,000
Nov 08 2023 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 23,418,016
Nov 07 2023 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 1,100,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock