PAOG

PAO (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 14:46:56
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0005 0.0005 0.0005
more quote information »

PAOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00040.00057345,577,742-0.0001-16.67%
1 Month0.00070.00090.00040.00059414,967,388-0.0002-28.57%
3 Months0.00080.00110.00040.00072533,544,358-0.0003-37.5%
6 Months0.00210.00220.00040.00104973,455,948-0.0016-76.19%
1 Year0.00280.00820.00040.00296515,847,392-0.0023-82.14%
3 Years0.00070.1120.00030.004276515,337,763-0.0002-28.57%
5 Years0.01150.1120.00020.004327211,323,746-0.011-95.65%

PAOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 847,870
Sep 27 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 3,087,625
Sep 26 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 1,022,375
Sep 23 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,321,178
Sep 22 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 17,212,831
Sep 21 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 3,244,700
Sep 20 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 237,000
Sep 19 2022 0.0006 0.00 0.0% 0.00055 0.0006 0.0005 5,747,283
Sep 16 2022 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 16,727,416
Sep 15 2022 0.00055 0.00005 10.0% 0.0006 0.0006 0.0005 4,275,140
Sep 14 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 14,323,835
Sep 13 2022 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 9,533,625
Sep 12 2022 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 5,995,080
Sep 09 2022 0.0007 0.00 0.0% 0.0006 0.00075 0.0006 3,836,208
Sep 08 2022 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 186,587
Sep 07 2022 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 26,000
Sep 06 2022 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0006 1,937,500
Sep 02 2022 0.0008 0.0001 14.29% 0.00075 0.0009 0.00075 2,618,227
Sep 01 2022 0.0007 0.00 0.0% 0.00065 0.0008 0.0006 804,271
Aug 31 2022 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 243,500
Aug 30 2022 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,403,500
Aug 29 2022 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,325,000
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now