PAO (PK) Historical Data - PAOG

Company Name	Stock Ticker Symbol	Market	Type
PAO Group Inc (PK)	PAOG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0006	12:13:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.0005	0.0005	0.0006		0.0006

PAOG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0008	0.0005	0.0006124	8,884,996	-0.0002	-25.0%
1 Month	0.00025	0.001	0.0002	0.0005785	12,120,165	0.00035	140.0%
3 Months	0.0003	0.001	0.0002	0.0004904	5,484,344	0.0003	100.0%
6 Months	0.0001	0.001	0.000001	0.0004233	4,783,463	0.0005	500.0%
1 Year	0.0005	0.001	0.000001	0.0004246	3,228,553	0.0001	20.0%
3 Years	0.0028	0.112	0.000001	0.005222	9,459,199	-0.0022	-78.57%
5 Years	0.0025	0.112	0.000001	0.0039569	11,405,189	-0.0019	-76.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.0006	0.00	0.0%	0.0005	0.0008	0.0005	4,036,804
Dec 05 2023	0.0006	0.00	0.0%	0.00065	0.0008	0.0005	6,217,903
Dec 04 2023	0.0006	-0.0001	-14.29%	0.0006	0.0008	0.0005	25,484,258
Dec 01 2023	0.0007	0.0001	16.69%	0.0006	0.0008	0.0006	5,510,101
Nov 30 2023	0.0006	0.00	0.0%	0.0008	0.0008	0.0006	3,175,916
Nov 29 2023	0.0006	0.00	0.0%	0.0004	0.0008	0.0004	9,419,512
Nov 28 2023	0.0006	-0.0002	-25.0%	0.001	0.001	0.0006	12,488,282
Nov 27 2023	0.0008	0.00	0.0%	0.0008	0.0009	0.0008	9,911,533
Nov 24 2023	0.0008	0.0001	14.29%	0.0007	0.0009	0.0007	4,613,454
Nov 22 2023	0.0007	0.00	0.0%	0.0007	0.0009	0.0007	34,514,067
Nov 21 2023	0.0007	0.0001	16.69%	0.0005	0.0007	0.0005	10,592,638
Nov 20 2023	0.0006	0.0002	49.98%	0.0003	0.0008	0.0003	60,836,890
Nov 17 2023	0.0004	0.0001	33.38%	0.0003	0.0004	0.0002	1,306,772
Nov 16 2023	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	7,539,983
Nov 15 2023	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	95,800
Nov 14 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	12,825,277
Nov 13 2023	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	20,512,450
Nov 10 2023	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	183,500
Nov 09 2023	0.0003	0.0001	50.0%	0.00025	0.0003	0.00025	1,018,000
Nov 08 2023	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	23,418,016
Nov 07 2023	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	1,100,000