Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0006 | 0.0006 |
PAOG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0008 | 0.0005 | 0.0006124 | 8,884,996 | -0.0002 | -25.0% |
1 Month | 0.00025 | 0.001 | 0.0002 | 0.0005785 | 12,120,165 | 0.00035 | 140.0% |
3 Months | 0.0003 | 0.001 | 0.0002 | 0.0004904 | 5,484,344 | 0.0003 | 100.0% |
6 Months | 0.0001 | 0.001 | 0.000001 | 0.0004233 | 4,783,463 | 0.0005 | 500.0% |
1 Year | 0.0005 | 0.001 | 0.000001 | 0.0004246 | 3,228,553 | 0.0001 | 20.0% |
3 Years | 0.0028 | 0.112 | 0.000001 | 0.005222 | 9,459,199 | -0.0022 | -78.57% |
5 Years | 0.0025 | 0.112 | 0.000001 | 0.0039569 | 11,405,189 | -0.0019 | -76.0% |
PAOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 0.0006 | 0.00 | 0.0% | 0.0005 | 0.0008 | 0.0005 | 4,036,804 |
Dec 05 2023 | 0.0006 | 0.00 | 0.0% | 0.00065 | 0.0008 | 0.0005 | 6,217,903 |
Dec 04 2023 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0008 | 0.0005 | 25,484,258 |
Dec 01 2023 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0008 | 0.0006 | 5,510,101 |
Nov 30 2023 | 0.0006 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0006 | 3,175,916 |
Nov 29 2023 | 0.0006 | 0.00 | 0.0% | 0.0004 | 0.0008 | 0.0004 | 9,419,512 |
Nov 28 2023 | 0.0006 | -0.0002 | -25.0% | 0.001 | 0.001 | 0.0006 | 12,488,282 |
Nov 27 2023 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0009 | 0.0008 | 9,911,533 |
Nov 24 2023 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0009 | 0.0007 | 4,613,454 |
Nov 22 2023 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0009 | 0.0007 | 34,514,067 |
Nov 21 2023 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 10,592,638 |
Nov 20 2023 | 0.0006 | 0.0002 | 49.98% | 0.0003 | 0.0008 | 0.0003 | 60,836,890 |
Nov 17 2023 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 1,306,772 |
Nov 16 2023 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 7,539,983 |
Nov 15 2023 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 95,800 |
Nov 14 2023 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 12,825,277 |
Nov 13 2023 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 20,512,450 |
Nov 10 2023 | 0.0003 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 183,500 |
Nov 09 2023 | 0.0003 | 0.0001 | 50.0% | 0.00025 | 0.0003 | 0.00025 | 1,018,000 |
Nov 08 2023 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 23,418,016 |
Nov 07 2023 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 1,100,000 |