Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0006 | 0.0004 | 0.0006 | 0.0005 | 0.0006 | 16:22:29 |
PAOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0004882 | 3,462,234 | 0.0001 | 20.0% |
| 1 Month | 0.0003 | 0.00065 | 0.0003 | 0.0005116 | 5,617,642 | 0.0003 | 100.0% |
| 3 Months | 0.0004 | 0.00065 | 0.0003 | 0.0004446 | 5,302,708 | 0.0002 | 50.0% |
| 6 Months | 0.002 | 0.0024 | 0.0003 | 0.0007736 | 8,762,139 | -0.0014 | -70.0% |
| 1 Year | 0.0055 | 0.006 | 0.0003 | 0.0015096 | 6,295,277 | -0.0049 | -89.09% |
| 3 Years | 0.01235 | 0.0249 | 0.0002 | 0.005058 | 5,340,793 | -0.01175 | -95.14% |
| 5 Years | 0.0078 | 0.0295 | 0.0002 | 0.0040262 | 6,024,894 | -0.0072 | -92.31% |
PAOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2020 | 0.0006 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0004 | 2,606,565 |
| Feb 26 2020 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 250,000 |
| Feb 25 2020 | 0.0006 | 0.0002 | 49.98% | 0.0005 | 0.0006 | 0.00049 | 5,618,166 |
| Feb 24 2020 | 0.0004 | 0.00 | 0.0% | 0.00045 | 0.00045 | 0.0004 | 3,950,377 |
| Feb 21 2020 | 0.0004 | -0.0001 | -20.0% | 0.0006 | 0.0006 | 0.0004 | 3,967,677 |
| Feb 20 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0004 | 3,524,948 |
| Feb 19 2020 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.000525 | 0.0004 | 2,434,219 |
| Feb 18 2020 | 0.0006 | 0.0001 | 20.0% | 0.0004 | 0.0006 | 0.0004 | 1,028,308 |
| Feb 14 2020 | 0.0005 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.00049 | 4,017,394 |
| Feb 13 2020 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0006 | 0.0004 | 3,832,166 |
| Feb 12 2020 | 0.00045 | 0.00005 | 12.5% | 0.0004 | 0.0005 | 0.0004 | 6,711,657 |
| Feb 11 2020 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Feb 10 2020 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0004 | 0.0004 | 63,788 |
| Feb 07 2020 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.00055 | 0.0004 | 6,004,324 |
| Feb 06 2020 | 0.0006 | 0.00 | 0.0% | 0.00065 | 0.00065 | 0.0005 | 531,959 |
| Feb 05 2020 | 0.0006 | 0.0001 | 20.0% | 0.0006 | 0.0006 | 0.0005 | 15,794,750 |
| Feb 04 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 1,261,409 |
| Feb 03 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0004 | 28,715,893 |
| Jan 31 2020 | 0.0005 | 0.0002 | 66.72% | 0.0004 | 0.0005 | 0.0004 | 13,332,442 |
| Jan 30 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 78,087 |
| Jan 29 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 25,000 |
| Jan 28 2020 | 0.0003 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 150,277 |
