PAO (PK) Historical Data - PAOG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PAO Group Inc (PK) PAOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0006 0.0004 0.0006 0.0005 0.0006 16:22:29
more quote information »

PAOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.00048823,462,2340.000120.0%
1 Month0.00030.000650.00030.00051165,617,6420.0003100.0%
3 Months0.00040.000650.00030.00044465,302,7080.000250.0%
6 Months0.0020.00240.00030.00077368,762,139-0.0014-70.0%
1 Year0.00550.0060.00030.00150966,295,277-0.0049-89.09%
3 Years0.012350.02490.00020.0050585,340,793-0.01175-95.14%
5 Years0.00780.02950.00020.00402626,024,894-0.0072-92.31%

PAOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.0006 0.00 0.0% 0.0005 0.0006 0.0004 2,606,565
Feb 26 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 250,000
Feb 25 2020 0.0006 0.0002 49.98% 0.0005 0.0006 0.00049 5,618,166
Feb 24 2020 0.0004 0.00 0.0% 0.00045 0.00045 0.0004 3,950,377
Feb 21 2020 0.0004 -0.0001 -20.0% 0.0006 0.0006 0.0004 3,967,677
Feb 20 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 3,524,948
Feb 19 2020 0.0005 -0.0001 -16.67% 0.0005 0.000525 0.0004 2,434,219
Feb 18 2020 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 1,028,308
Feb 14 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.00049 4,017,394
Feb 13 2020 0.0005 0.00005 11.11% 0.0004 0.0006 0.0004 3,832,166
Feb 12 2020 0.00045 0.00005 12.5% 0.0004 0.0005 0.0004 6,711,657
Feb 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Feb 10 2020 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 63,788
Feb 07 2020 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.0004 6,004,324
Feb 06 2020 0.0006 0.00 0.0% 0.00065 0.00065 0.0005 531,959
Feb 05 2020 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 15,794,750
Feb 04 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 1,261,409
Feb 03 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 28,715,893
Jan 31 2020 0.0005 0.0002 66.72% 0.0004 0.0005 0.0004 13,332,442
Jan 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 78,087
Jan 29 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 25,000
Jan 28 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 150,277
See More Historical Prices »


Your Recent History
USOTC
PAOG
PAO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.