| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0005 | 14:46:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
PAOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0005734 | 5,577,742 | -0.0001 | -16.67% |
| 1 Month | 0.0007 | 0.0009 | 0.0004 | 0.0005941 | 4,967,388 | -0.0002 | -28.57% |
| 3 Months | 0.0008 | 0.0011 | 0.0004 | 0.0007253 | 3,544,358 | -0.0003 | -37.5% |
| 6 Months | 0.0021 | 0.0022 | 0.0004 | 0.0010497 | 3,455,948 | -0.0016 | -76.19% |
| 1 Year | 0.0028 | 0.0082 | 0.0004 | 0.0029651 | 5,847,392 | -0.0023 | -82.14% |
| 3 Years | 0.0007 | 0.112 | 0.0003 | 0.0042765 | 15,337,763 | -0.0002 | -28.57% |
| 5 Years | 0.0115 | 0.112 | 0.0002 | 0.0043272 | 11,323,746 | -0.011 | -95.65% |
PAOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 847,870 |
| Sep 27 2022 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 3,087,625 |
| Sep 26 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 1,022,375 |
| Sep 23 2022 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 3,321,178 |
| Sep 22 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 17,212,831 |
| Sep 21 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 3,244,700 |
| Sep 20 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 237,000 |
| Sep 19 2022 | 0.0006 | 0.00 | 0.0% | 0.00055 | 0.0006 | 0.0005 | 5,747,283 |
| Sep 16 2022 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 16,727,416 |
| Sep 15 2022 | 0.00055 | 0.00005 | 10.0% | 0.0006 | 0.0006 | 0.0005 | 4,275,140 |
| Sep 14 2022 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 14,323,835 |
| Sep 13 2022 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 9,533,625 |
| Sep 12 2022 | 0.0007 | 0.00 | 0.0% | 0.0006 | 0.0008 | 0.0006 | 5,995,080 |
| Sep 09 2022 | 0.0007 | 0.00 | 0.0% | 0.0006 | 0.00075 | 0.0006 | 3,836,208 |
| Sep 08 2022 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0008 | 0.0006 | 186,587 |
| Sep 07 2022 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 26,000 |
| Sep 06 2022 | 0.0007 | -0.0001 | -12.5% | 0.0007 | 0.0007 | 0.0006 | 1,937,500 |
| Sep 02 2022 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0009 | 0.00075 | 2,618,227 |
| Sep 01 2022 | 0.0007 | 0.00 | 0.0% | 0.00065 | 0.0008 | 0.0006 | 804,271 |
| Aug 31 2022 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 243,500 |
| Aug 30 2022 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,403,500 |
| Aug 29 2022 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 1,325,000 |