Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0004 | 0.00 | 0.00 | 0.00 | 0.0004 | 08:00:00 |
PAOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003913 | 375,417 | 0.00 | 0.0% |
| 1 Month | 0.000475 | 0.0005 | 0.0003 | 0.0004417 | 2,089,190 | -0.00008 | -15.79% |
| 3 Months | 0.0004 | 0.00065 | 0.0003 | 0.0004909 | 3,446,901 | 0.00 | 0.0% |
| 6 Months | 0.0006 | 0.0008 | 0.0003 | 0.0004962 | 5,512,574 | -0.0002 | -33.33% |
| 1 Year | 0.003192 | 0.0042 | 0.0003 | 0.0011995 | 6,161,175 | -0.00279 | -87.47% |
| 3 Years | 0.0095 | 0.0249 | 0.0002 | 0.0044953 | 5,048,015 | -0.0091 | -95.79% |
| 5 Years | 0.0088 | 0.0295 | 0.0002 | 0.0039829 | 6,069,207 | -0.0084 | -95.45% |
PAOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 1,017,777 |
| Apr 06 2020 | 0.0003 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 85,500 |
| Apr 03 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 02 2020 | 0.0003 | -0.0001 | -25.0% | 0.0003 | 0.0004 | 0.0003 | 45,498 |
| Apr 01 2020 | 0.0004 | 0.00002 | 5.82% | 0.0004 | 0.0004 | 0.0003 | 352,893 |
| Mar 31 2020 | 0.000378 | -0.00002 | -5.5% | 0.000365 | 0.0004 | 0.000365 | 4,887 |
| Mar 30 2020 | 0.0004 | 0.00 | 0.0% | 0.00035 | 0.0004 | 0.0003 | 225,349 |
| Mar 27 2020 | 0.0004 | -0.0001 | -20.0% | 0.0003 | 0.0004 | 0.0003 | 8,946,019 |
| Mar 26 2020 | 0.0005 | 0.0001 | 25.0% | 0.0003 | 0.0005 | 0.0003 | 485,777 |
| Mar 25 2020 | 0.0004 | -0.0001 | -20.0% | 0.0003 | 0.0004 | 0.0003 | 10,518,360 |
| Mar 24 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 102,000 |
| Mar 23 2020 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 4,545,766 |
| Mar 20 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 975,000 |
| Mar 19 2020 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Mar 18 2020 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 8,032,498 |
| Mar 17 2020 | 0.0005 | 0.00002 | 4.6% | 0.00045 | 0.0005 | 0.00045 | 28,337 |
| Mar 16 2020 | 0.000478 | -0.00002 | -4.4% | 0.0004 | 0.000478 | 0.0004 | 1,236,188 |
| Mar 13 2020 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0004 | 300,505 |
| Mar 12 2020 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0004 | 0.0004 | 327,148 |
| Mar 11 2020 | 0.0005 | 0.00 | 0.0% | 0.000475 | 0.0005 | 0.0004 | 375,911 |
| Mar 10 2020 | 0.0005 | 0.0001 | 25.0% | 0.0005 | 0.0006 | 0.0005 | 23,192,256 |
| Mar 09 2020 | 0.0004 | -0.0001 | -20.0% | 0.0006 | 0.0006 | 0.0004 | 7,373,688 |
