Volume | 4,533,052 |
|
|||||
News | - | ||||||
Day High | 0.0072 | Low High |
|||||
Day Low | 0.0053 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Moon Equity Holdings Corporation (PK) | MONI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0062 | 0.0053 | 0.0072 | 0.0061 | 0.00604 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
78 | 4,533,052 | $ 0.006052 | $ 27,434 | - | 0.0053 - 0.0419 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:40 | 35,000 | $ 0.0061 | USD |
Moon Equity (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MONI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.0135 | 0.0053 | 0.0071566 | 8,471,835 | -0.0059 | -49.17% |
1 Month | 0.0111 | 0.0135 | 0.0053 | 0.0082618 | 3,812,625 | -0.005 | -45.05% |
3 Months | 0.0196 | 0.0196 | 0.0053 | 0.0098039 | 2,714,467 | -0.0135 | -68.88% |
6 Months | 0.0249 | 0.0285 | 0.0053 | 0.0142241 | 2,906,632 | -0.0188 | -75.50% |
1 Year | 0.0152 | 0.0419 | 0.0053 | 0.0211941 | 3,545,021 | -0.0091 | -59.87% |
3 Years | 0.10 | 0.15 | 0.0031 | 0.0231657 | 3,161,955 | -0.0939 | -93.90% |
5 Years | 0.10 | 0.15 | 0.0031 | 0.0231657 | 3,161,955 | -0.0939 | -93.90% |