ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MONI Moon Equity Holdings Corporation (PK)

0.0096
-0.0004 (-4.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Moon Equity Holdings Corporation (PK) MONI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -4.00% 0.0096 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0111 0.009 0.0111 0.0096 0.01
more quote information »

MONI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00970.01150.0090.01051671,019,438-0.0001-1.03%
1 Month0.01020.0120.00680.00992092,228,818-0.0006-5.88%
3 Months0.02520.02850.00680.0139942,271,072-0.0156-61.90%
6 Months0.02980.03250.00680.01858752,981,221-0.0202-67.79%
1 Year0.01950.04190.00680.02135963,697,734-0.0099-50.77%
3 Years0.100.150.00310.023713,139,170-0.0904-90.40%
5 Years0.100.150.00310.023713,139,170-0.0904-90.40%

MONI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0096 -0.0004 -4.00% 0.0111 0.0111 0.009 1,342,101
Apr 11 2024 0.01 -0.00046 -4.40% 0.0101 0.0115 0.0095 1,333,653
Apr 10 2024 0.01046 -0.00039 -3.59% 0.0102 0.0112 0.0101 230,080
Apr 09 2024 0.01085 0.0003 2.84% 0.0102 0.0115 0.0102 1,300,911
Apr 08 2024 0.01055 -0.00015 -1.40% 0.0105 0.0109 0.01 937,935
Apr 05 2024 0.0107 0.0015 16.30% 0.0097 0.011 0.0095 1,294,612
Apr 04 2024 0.0092 0.0004 4.55% 0.009 0.0099 0.0085 1,127,095
Apr 03 2024 0.0088 -0.00069 -7.27% 0.00945 0.0095 0.0081 596,556
Apr 02 2024 0.00949 -0.00176 -15.64% 0.011 0.011 0.008 2,724,401
Apr 01 2024 0.01125 0.00025 2.27% 0.01 0.0115 0.0095 6,425,142
Mar 28 2024 0.011 0.00235 27.17% 0.0087 0.012 0.0087 4,919,001
Mar 27 2024 0.00865 -0.0001 -1.14% 0.0087 0.00875 0.0068 5,518,816
Mar 26 2024 0.00875 -0.00025 -2.78% 0.00915 0.00925 0.0077 4,236,816
Mar 25 2024 0.009 0.00 0.00% 0.0095 0.0095 0.009 975,667
Mar 22 2024 0.009 -0.0006 -6.25% 0.0098 0.01 0.009 1,862,492
Mar 21 2024 0.0096 -0.00082 -7.87% 0.01 0.0104 0.009 3,887,039
Mar 20 2024 0.01042 0.00012 1.17% 0.0101 0.01042 0.0098 625,697
Mar 19 2024 0.0103 0.0004 4.04% 0.0095 0.0104 0.0095 1,749,326
Mar 18 2024 0.0099 -0.00055 -5.26% 0.0105 0.0109 0.0094 1,357,299
Mar 15 2024 0.01045 -0.00045 -4.13% 0.0102 0.0109 0.0096 1,244,999
Mar 14 2024 0.0109 -0.0002 -1.80% 0.012 0.012 0.01 1,832,452
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock