Moon Equity Holdings Corporation (PK) (MONI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00155 | 15.8163265306 | 0.0098 | 0.012 | 0.0073 | 1544556 | 0.0108203 | CS |
| 4 | 0.00541 | 91.0774410774 | 0.00594 | 0.0129 | 0.0055 | 3171448 | 0.01062251 | CS |
| 12 | -0.00065 | -5.41666666667 | 0.012 | 0.0135 | 0.0051 | 3093537 | 0.00816788 | CS |
| 26 | -0.00965 | -45.9523809524 | 0.021 | 0.0229 | 0.0051 | 2635029 | 0.0101152 | CS |
| 52 | -0.01545 | -57.6492537313 | 0.0268 | 0.0419 | 0.0051 | 3105842 | 0.01856275 | CS |
| 156 | -0.10745 | -90.4461279461 | 0.1188 | 0.1375 | 0.0031 | 3113389 | 0.02138697 | CS |
| 260 | -0.08865 | -88.65 | 0.1 | 0.15 | 0.0031 | 3121995 | 0.0223391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.01135 | -5.0E-5 | -0.44 | 0.011 | 0.0118 | 0.011 | 370300 |
| 1721942400 | 0.0114 | -5.0E-5 | -0.44 | 0.0119 | 0.012 | 0.0105 | 1812971 |
| 1721856480 | 0.01145 | 0.00115 | 11.17 | 0.0108 | 0.0119 | 0.0105 | 2791209 |
| 1721770140 | 0.0103 | 0.0014 | 15.73 | 0.0081 | 0.0103 | 0.0073 | 1614200 |
| 1721683740 | 0.0089 | -0.0022 | -19.82 | 0.0111 | 0.0111 | 0.0082 | 1086146 |
| 1721424180 | 0.0111 | 0.00024 | 2.21 | 0.0098 | 0.0111 | 0.0091 | 418254 |
| 1721337960 | 0.01086 | -0.00124 | -10.25 | 0.0119 | 0.0119 | 0.0098 | 34722 |
| 1721251320 | 0.0121 | 0.0003 | 2.54 | 0.0111 | 0.0121 | 0.00979 | 1425127 |
| 1721164920 | 0.0118 | -0.0003 | -2.48 | 0.0113 | 0.012 | 0.01033 | 2147350 |
| 1721078940 | 0.0121 | 0.00155 | 14.69 | 0.0109 | 0.0121 | 0.01 | 4659162 |
| 1720819200 | 0.01055 | -0.00155 | -12.81 | 0.0119 | 0.0119 | 0.0101 | 1778900 |
| 1720733280 | 0.0121 | -0.0001 | -0.82 | 0.01268 | 0.01268 | 0.0118 | 1227883 |
| 1720646880 | 0.0122 | 0.0003 | 2.52 | 0.0119 | 0.0129 | 0.0099 | 7739526 |
| 1720560540 | 0.0119 | 0.0007 | 6.25 | 0.0113 | 0.0121 | 0.0109 | 8786870 |
| 1720473600 | 0.0112 | 0.0012 | 12.00 | 0.011 | 0.01195 | 0.00975 | 7850271 |
| 1720214640 | 0.01 | 0.0012 | 13.64 | 0.0088 | 0.012 | 0.0085 | 5685510 |
| 1720041000 | 0.0088 | 0.0014 | 18.92 | 0.0078 | 0.0088 | 0.0078 | 80000 |
| 1719955740 | 0.0074 | 0.00045 | 6.47 | 0.0062 | 0.0085 | 0.0062 | 7667953 |
| 1719868980 | 0.00695 | 0.00105 | 17.80 | 0.0055 | 0.007 | 0.0055 | 1893469 |
| 1719610020 | 0.0059 | -0.0003 | -4.84 | 0.00594 | 0.006 | 0.0059 | 1557984 |
| 1719523200 | 0.0062 | 0.0004001 | 6.90 | 0.0062 | 0.0062 | 0.0059 | 712996 |
| 1719437040 | 0.0057999 | 0.0001 | 1.75 | 0.0055 | 0.006 | 0.0054 | 2606867 |
| 1719350880 | 0.0057 | -0.0013 | -18.57 | 0.0059 | 0.0067 | 0.0051 | 665444 |
| 1719264540 | 0.007 | 0.0001 | 1.45 | 0.0072 | 0.0072 | 0.0059 | 484900 |
| 1719005220 | 0.0069 | 0.00025 | 3.76 | 0.0063 | 0.0069 | 0.0063 | 232261 |
| 1718918640 | 0.00665 | 0.00055 | 9.02 | 0.0057999 | 0.00704 | 0.0057999 | 1534538 |
| 1718746140 | 0.0061 | -0.00105 | -14.69 | 0.0077 | 0.0077 | 0.0054 | 7081568 |
| 1718659680 | 0.00715 | -0.00145 | -16.86 | 0.0072 | 0.0078 | 0.0065 | 2947677 |
| 1718400300 | 0.0086 | 0.00055 | 6.83 | 0.0075 | 0.0086 | 0.0075 | 309937 |
| 1718314140 | 0.00805 | -0.00045 | -5.29 | 0.0085 | 0.009 | 0.00681 | 4114461 |
| 1718227380 | 0.0085 | 0.0004 | 4.94 | 0.0081 | 0.009 | 0.0081 | 2095259 |
| 1718141340 | 0.0081 | 0.0002 | 2.53 | 0.008 | 0.009 | 0.0075 | 1229083 |
| 1718054880 | 0.0079 | -0.0009 | -10.23 | 0.0082 | 0.0087 | 0.0072 | 1674084 |
| 1717795800 | 0.0088 | 0.0004 | 4.76 | 0.008 | 0.0088 | 0.008 | 687097 |
| 1717709400 | 0.0084 | 0.0007 | 9.09 | 0.0085 | 0.0092999 | 0.00715 | 4424596 |
| 1717622460 | 0.0077 | 0.0012 | 18.46 | 0.0065 | 0.0077 | 0.0061 | 2869937 |
| 1717536360 | 0.0065 | -0.0003 | -4.41 | 0.0065 | 0.0065 | 0.0059 | 736576 |
| 1717450140 | 0.0068 | 0.0013 | 23.64 | 0.0056 | 0.0069 | 0.0054 | 1492063 |
| 1717190940 | 0.0055 | -0.00025 | -4.35 | 0.00595 | 0.00595 | 0.0055 | 606155 |
| 1717104540 | 0.00575 | -0.0004 | -6.50 | 0.0061 | 0.0061 | 0.0053 | 1806012 |
| 1717018020 | 0.00615 | 0.00015 | 2.50 | 0.0064 | 0.00645 | 0.0061 | 438288 |
| 1716931740 | 0.006 | -0.00028 | -4.46 | 0.0064 | 0.0065 | 0.0057999 | 274258 |
| 1716585840 | 0.00628 | 0.00018 | 2.95 | 0.0067 | 0.0067 | 0.0057 | 1175428 |
| 1716499740 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.007 | 0.006 | 3499381 |
| 1716412800 | 0.0063 | -0.0002 | -3.08 | 0.0068 | 0.0068 | 0.0063 | 149739 |
| 1716326940 | 0.0065 | -0.0004 | -5.80 | 0.00705 | 0.0072 | 0.0059 | 4830608 |
| 1716240180 | 0.0069 | 0.00065 | 10.40 | 0.0061 | 0.0072 | 0.006 | 6555263 |
| 1715981340 | 0.00625 | 0.0003 | 5.04 | 0.0063 | 0.00645 | 0.0056 | 3335322 |
| 1715894940 | 0.00595 | -0.00055 | -8.46 | 0.0065 | 0.0065 | 0.0057 | 1648300 |
| 1715808000 | 0.0065 | 0.0002 | 3.17 | 0.007 | 0.007 | 0.0056 | 1344855 |
| 1715722140 | 0.0063 | 0.0005001 | 8.62 | 0.0055 | 0.0073 | 0.0055 | 3185801 |
| 1715635200 | 0.0057999 | -0.0003 | -4.92 | 0.0065 | 0.0065 | 0.0056 | 4433102 |
| 1715376000 | 0.0061 | 6.0E-5 | 0.99 | 0.0062 | 0.0072 | 0.0053 | 4533052 |
| 1715289720 | 0.00604 | 0.00034 | 5.96 | 0.0059 | 0.007 | 0.0057 | 3722274 |
| 1715203200 | 0.0057 | -0.0012 | -17.39 | 0.007 | 0.0075 | 0.0055 | 12240788 |
| 1715117340 | 0.0069 | -0.0066 | -48.89 | 0.0135 | 0.0135 | 0.0069 | 21988200 |
| 1715030940 | 0.0135 | 0.0001 | 0.75 | 0.0135 | 0.0135 | 0.0132 | 1089674 |
| 1714771740 | 0.0134 | 0.0018001 | 15.52 | 0.012 | 0.0135 | 0.0114 | 3318241 |
| 1714685340 | 0.0115999 | 0.0003999 | 3.57 | 0.0105 | 0.0119 | 0.0105 | 709598 |
| 1714598400 | 0.0112 | 0.0015 | 15.46 | 0.00952 | 0.012 | 0.0091 | 4004105 |
| 1714512600 | 0.0097 | 0.0009 | 10.23 | 0.0095 | 0.00975 | 0.0086 | 1765993 |
| 1714425720 | 0.0088 | -5.0E-5 | -0.56 | 0.0089 | 0.0092 | 0.00875 | 791621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
