Volume | 151 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioHarvest Sciences Inc | BHSC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.50 | 8.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 151 | - | 5.60 - 10.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:00:10 | 53 | $ 8.17 | CAD |
BioHarvest Sciences News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHSC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.25 | 8.75 | 8.01 | 8.61 | 1,741 | 0.25 | 3.03% |
1 Month | 8.925 | 9.20 | 7.70 | 8.98 | 34,017 | -0.425 | -4.76% |
3 Months | 9.80 | 10.50 | 7.70 | 8.99 | 48,752 | -1.30 | -13.27% |
6 Months | 7.525 | 10.50 | 7.00 | 8.12 | 89,454 | 0.975 | 12.96% |
1 Year | 7.175 | 10.50 | 5.60 | 7.41 | 87,085 | 1.33 | 18.47% |
3 Years | 11.20 | 18.90 | 4.90 | 10.46 | 105,629 | -2.70 | -24.11% |
5 Years | 12.25 | 24.85 | 3.50 | 10.90 | 143,748 | -3.75 | -30.61% |