Mowi Asa (PK) Stock Quote MHGVY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Mowi Asa (PK) (MHGVY) Quote

Mowi Asa (PK) (MHGVY)

17.318

-0.122

(-0.70%)

Closed June 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.318

Bid

17.00

Ask

17.62

Volume

14,557

17.26 Day's Range 17.412

0.00 52 Week Range 0.00

Previous Close

17.44

Open

17.295

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 252,164

VWAP

17.3225

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

shub

shub 5 years ago

They were under investigation for price fixing not long ago and the SP dropped.
Don't know what happened.

Renee

Renee 5 years ago

Marine Harvest ASA ADR changed to Mowi ASA ADR:

http://otce.finra.org/DLSymbolNameChanges

shub

shub 6 years ago

Hey, i'm making $ on this one.
It pays a fat 9.7% and the share price keeps rising.
The company values seem pretty tasty too.

shub

shub 7 years ago

Marine Harvest , based in Norway, raises salmon in pens in oceans around the world.
They pay a plump dividend and the PPS has appreciated very nicely since i bought in.
One of the posters here on the Hub pointed me to it and i'd like to thank him...Can't remember his/her name.
I'm a bit ambivalent about farmed salmon. The operations have some negative environmental impact in terms of concentrated effluent and catching wild fish to feed them. Also, with the fish crowded together they are prone to various ailments and often must be medicated.
Last, there is risk similar to any sort of farming operation.
But folks gotta eat and your doctor says salmon belongs on your dinner plate.

Delayed Upgrade Clock