ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mowi Asa (PK)

Mowi Asa (PK) (MHGVY)

17.402
-0.268
( -1.52% )
Updated: 11:27:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.098-0.5617.517.7917.21508917.57609313DR
4-0.288-1.628038439817.6917.9916.841901817.35730224DR
120.7424.4537815126116.6618.215.8923338816.7358602DR
26-1.398-7.4361702127718.819.115.8923117617.29895432DR
52-0.988-5.3724850462218.3919.79515.473056217.44871268DR
156-8.816-33.625753299326.21832.56512.30013742119.22978883DR
260-6.04-25.765719648523.44232.56512.30014796119.84095362DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172678122017.670.331.8717.53517.6717.3514602
172669446017.345-0.28-1.5617.47517.6417.28008
172660824017.620.030.1717.3817.717.3815567
172652172017.590.030.1717.7917.7917.5613187
172626294017.560.261.5017.517.6817.524080
172617654017.3010.080.4717.180517.417.180514558
172609014017.220.060.3517.1717.316.980531483
172600350017.16-0.02-0.1217.217.21735969
172591716017.180.342.0217.2717.2717.1167785
172565802016.84-0.36-2.0917.1117.1116.8411283
172557144017.20.010.0617.2517.2817.210837
172548504017.190.31.7817.0817.3216.9124181
172539888016.89-0.7-3.9817.0517.0516.8421726
172505334017.590.140.8217.5617.5917.439844
172496640017.447-0.29-1.6517.55517.617.41146088
172488036017.74-0.19-1.0617.76517.817.699060
172479408017.930.130.7317.8617.9717.846561
172470774017.8-0.16-0.8917.92517.95517.7716175
172444848017.960.321.8117.6917.9917.6920356
172436214017.64-0.17-0.9517.747517.747517.6210983
172427538017.81-0.04-0.2217.7817.8817.7711432
172418880017.85-0.35-1.9017.7917.8617.6915673
172410288018.1960.422.341818.217.9522093
172384374017.78-0.03-0.1717.7217.817.579053
172375686017.810.020.1117.8617.9117.7946293
172367082017.790.120.6617.71817.9217.7189347
172358436017.67250.63.5317.5217.6817.48520186
172349790017.070.040.2317.08517.1217.0427487
172323840017.030.10.5917.0217.091722128
172315200016.930.050.3016.817.0316.7875742
172306572016.880.412.4917.0417.06616.85165860
172297980016.4699990.513.2016.1816.48999916.1774054
172289334015.96-0.58-3.5116.0116.115.89236762
172263414016.54-0.2-1.1916.5916.616.5320829
172254762016.739999-0.13-0.7416.8916.90516.6742200
172246134016.8650.291.7816.8616.9216.790340881
172237482016.570.140.8516.53916.60416.46999941075
172228818016.430.271.6716.5216.5216.3679902
172202910016.16-0.02-0.1216.2816.32999916.1639849
172194240016.180.140.8915.9816.21999915.9862323
172185648016.0371990.040.2316.1616.1616.0236176
172177014016-0.14-0.8716.0316.0799991668913
172168374016.14-0.05-0.3116.216.216.07999938299
172142418016.19-0.16-0.9816.2316.2916.1939111
172133796016.350.110.6816.4416.4616.329445
172125132016.2399990.191.1816.12999916.32849916.12999927490
172116492016.050.140.8815.9316.0515.92835312
172107894015.91-0.35-2.151616.029215.9138508
172081920016.260.241.5016.216.2816.1445823
172073328016.02-0.19-1.1716.1116.158916.0260483
172064688016.21-0.2-1.2116.1216.2116.1225329
172056054016.408-0.27-1.6316.516.5216.3924088
172047360016.68-0.13-0.7716.71999916.77499916.6427082
172021464016.810.070.4216.8216.8216.61789930485
172004100016.7399990.090.5416.70216.73999916.6499998419
171995574016.649999-0-0.0116.5516.64999916.51279972553
171986898016.6520.060.3716.74416.74416.62999956770
171961002016.59-0.03-0.1716.6616.66816.57999936725
171952320016.617999-0.2-1.2016.74116.7516.620475
171943704016.82-0.4-2.3216.9316.9416.7824997
171935088017.22-0.29-1.6417.26617.328417.1723898
171926454017.5080.191.1017.3617.5917.3637187
171900522017.318-0.12-0.7017.29517.41217.2614557
171891864017.44-0.31-1.7517.50817.5417.413649

Your Recent History

Delayed Upgrade Clock