![Daiwa Sec Grp Inc (PK)](/common/images/company/NO_DSECF.png)
Daiwa Sec Grp Inc (PK) (DSECF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 7.91 | 7.91 | 7.91 | 100 | 7.91 | CS |
12 | 0.987737 | 14.2689897798 | 6.922263 | 7.91 | 6.922263 | 7050 | 6.97170213 | CS |
26 | 1.54 | 24.1758241758 | 6.37 | 7.91 | 6.37 | 3675 | 6.95163265 | CS |
52 | 2.7958 | 54.6673966603 | 5.1142 | 7.91 | 4.99 | 3511 | 5.86267239 | CS |
156 | 2.27 | 40.2482269504 | 5.64 | 7.91 | 3.79 | 4253 | 5.05852898 | CS |
260 | 3.465 | 77.9527559055 | 4.445 | 7.91 | 3.7454 | 8858 | 4.63691875 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.