Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Daiwa Sec Grp Inc (PK) | DSECF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.91 | 7.91 |
DSECF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.91 | 7.91 | 7.91 | 7.91 | 100 | 0.00 | 0.00% |
3 Months | 6.9223 | 7.91 | 6.9223 | 6.97 | 7,050 | 0.98774 | 14.27% |
6 Months | 6.37 | 7.91 | 6.37 | 6.95 | 3,675 | 1.54 | 24.18% |
1 Year | 5.1142 | 7.91 | 4.99 | 5.86 | 3,511 | 2.80 | 54.67% |
3 Years | 5.64 | 7.91 | 3.79 | 5.06 | 4,253 | 2.27 | 40.25% |
5 Years | 4.29 | 7.91 | 3.7454 | 4.62 | 9,762 | 3.62 | 84.38% |
DSECF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jun 13 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jun 12 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jun 11 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jun 10 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jun 07 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jun 06 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jun 05 2024 | 7.91 | 0.95 | 13.57% | 7.91 | 7.91 | 7.91 | 100 |
Jun 04 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
Jun 03 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 31 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 30 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 29 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 28 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 24 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 23 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 22 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 21 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 20 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 17 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
May 16 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |