Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint ventu... Western Digital is a leading vertically-integrated supplier of data storage solutions, spanning both hard disk drives (HDDs) and solid state drives (SSDs). In the HDD market it forms a practical duopoly with Seagate, and it is the largest global producer of NAND flash chips for SSDs in a joint venture with competitor Kioxia. Show more
Company Aligns Growing Portfolio of Enterprise-Class SSDs and HDDs to Support Key Workloads Within the AI Data Cycle Fueling the next wave of AI innovation, Western Digital (NASDAQ: WDC) today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.0321 | -5.01754604281 | 80.36 | 80.265 | 74.7 | 5404027 | 76.01398007 | CS |
4 | 1.0859 | 1.44320990936 | 75.242 | 81.55 | 72.78 | 5352608 | 76.83369384 | CS |
12 | 7.3979 | 10.7324822283 | 68.93 | 81.55 | 65.61 | 6102388 | 73.0536681 | CS |
26 | 23.5879 | 44.7248767539 | 52.74 | 81.55 | 48.96 | 6463363 | 65.20587379 | CS |
52 | 38.4779 | 101.658916777 | 37.85 | 81.55 | 35.62 | 5422601 | 56.51302599 | CS |
156 | 4.8379 | 6.76724017345 | 71.49 | 81.55 | 29.73 | 4552630 | 51.03566122 | CS |
260 | 32.5179 | 74.2248345127 | 43.81 | 81.55 | 27.4 | 4858648 | 51.4207396 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.