Halliburton (HAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Halliburton Co. (HAL)
Halliburton Co. (HAL) Trades

Halliburton Co. (HAL)

19.816

1.00

(5.31%)

Closed April 17 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,312

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:56:53	19.888	252			19.84	19.888		2,312	158806	TG
12:27:48	19.864	100			19.816	19.864		2,060	154247	TG
12:17:03	19.732	500			19.684	19.732		1,960	152545	TG
10:59:57	19.36	100			19.312	19.36		1,460	136795	TG
10:57:56	19.338	31			19.338	19.386		1,360	136305	TG
09:46:11	19.578	1			19.53	19.578		1,329	116330	TG
09:45:15	19.528	6			19.48	19.528		1,328	115898	TG
09:36:44	19.29	1			19.29	19.338		1,322	113276	TG
09:08:00	18.928	15			18.928	19.108		1,321	105924	TG
08:29:28	19.162	416			19.07	19.162		1,306	98171	TG
07:49:08	18.90	115			18.90	18.898		890	89938	TG
07:33:51	18.898	143			18.90	18.898		775	86789	TG
07:29:55	18.898	19			18.60	18.898		632	85861	TG
07:27:32	18.898	13			18.60	18.898		613	85391	TG
02:49:48	19.078	100			18.702	19.078		600	14827	TG
02:14:28	18.722	235			18.722	18.722		500	8558	TG
02:13:18	18.898	265			18.898	19.078		265	8352	TG

Horizons Pipelines & Ene...

Visibilia Editore

Amundi Euro Government I...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:03:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:03:31] Language: en-US
OKAY: [23:03:31] Cookies are enabled
OKAY: [23:03:31] Browser supports RequestAnimationFrame
OKAY: [23:03:31] Browser supports the WebScoket API
INFO: [23:03:31] Starting session (trades) for guest
INFO: [23:03:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:03:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHAL
- feedSymbol = TG%5EHAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:03:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:03:31] Streamer WS Hostname: 67b1addcf3b7
INFO: [23:03:31] Starting the trades app
INFO: [23:03:31] [START]: Symbol loook up for TG^HAL
INFO: [23:03:32] [FINSH]: Symbol loook up for TG^HAL
INFO: [23:03:32] Loaded configuration for trades
INFO: [23:03:32] Creating trades table...
INFO: [23:03:32] Starting trades table for TG:HAL without montage
INFO: [23:03:32] lo-streamer/1/dist-swarm
INFO: [23:03:32] lo-streamer/1/dist-swarm
INFO: [23:03:32] lo-streamer/1/dist-swarm
INFO: [23:03:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:03:31] Language: en-US
OKAY: [23:03:31] Cookies are enabled
OKAY: [23:03:31] Browser supports RequestAnimationFrame
OKAY: [23:03:31] Browser supports the WebScoket API
INFO: [23:03:31] Starting session (trades) for guest
INFO: [23:03:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:03:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHAL
- feedSymbol = TG%5EHAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:03:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:03:31] Streamer WS Hostname: 67b1addcf3b7
INFO: [23:03:31] Starting the trades app
INFO: [23:03:31] [START]: Symbol loook up for TG^HAL
INFO: [23:03:32] [FINSH]: Symbol loook up for TG^HAL
INFO: [23:03:32] Loaded configuration for trades
INFO: [23:03:32] Creating trades table...
INFO: [23:03:32] Starting trades table for TG:HAL without montage
INFO: [23:03:32] lo-streamer/1/dist-swarm
INFO: [23:03:32] lo-streamer/1/dist-swarm
INFO: [23:03:32] lo-streamer/1/dist-swarm