![Execus SpA](/common/images/company/BIT_EXEC.png)
Execus SpA (EXEC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -16.4772727273 | 1.76 | 1.76 | 1.3 | 14000 | 1.48642857 | DE |
4 | -0.33 | -18.3333333333 | 1.8 | 1.9 | 1.3 | 7538 | 1.58387755 | DE |
12 | -0.73 | -33.1818181818 | 2.2 | 2.3 | 1.3 | 5423 | 1.71347518 | DE |
26 | -1.75 | -54.347826087 | 3.22 | 3.22 | 1.3 | 4500 | 2.02753623 | DE |
52 | -1.035 | -41.3173652695 | 2.505 | 4.0995 | 1.3 | 5916 | 2.62485743 | DE |
156 | -1.035 | -41.3173652695 | 2.505 | 4.0995 | 1.3 | 5916 | 2.62485743 | DE |
260 | -1.035 | -41.3173652695 | 2.505 | 4.0995 | 1.3 | 5916 | 2.62485743 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.