ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,900.00
      -2.65%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      0.00%
      Bitcoin
      61,588.80
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. MongoDB Inc (MDB) Quote

      MongoDB Inc

      MongoDB Inc (MDB)

      NASDAQ
      232.70
      -6.63
      (-2.77%)
      Closed August 03 4:00PM
      Delayed by 15 minutes
      231.80
      -0.90
      (-0.39%)
      After Hours: 7:52PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      231.80
      Bid
      200.00
      Ask
      400.00
      Volume
      1,604,128
      222.82 Day's Range 233.60
      214.74 52 Week Range 509.62
      Market Cap
      17.003B
      Previous Close
      239.33
      Open
      230.7455
      Last Trade
      20
      @
      231.66
      Last Trade Time
      Financial Volume
      $ 365,682,104
      VWAP
      227.9632
      Average Volume (3m)
      1,800,353
      Shares Outstanding
      73,350,695
      Dividend Yield
      -
      PE Ratio
      -96.71
      Earnings Per Share (EPS)
      -2.41
      Revenue
      1.68B
      Net Profit
      -176.6M

      About MongoDB Inc

      Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.mongodb.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $239.33. Over the last year, MongoDB shares have traded in a share price range of $ 214.74 to $ 509.62.

      MongoDB currently has 73,350,695 shares outstanding. The market capitalization of MongoDB is $17.56 billion. MongoDB has a price to earnings ratio (PE ratio) of -96.71.

      MongoDB (MDB) Options Flow Summary

      MDB Options Flow

      Overall Flow

      Bearish

      Net Premium

      -54M

      Calls / Puts

      23.31%

      Buys / Sells

      60.00%

      OTM / ITM

      19.71%

      Sweeps Ratio

      0.00%

      MDB Latest News

      More News

      September 9, 2024 Deadline: Contact The Gross Law Firm to Join Class Action Suit Against MDB

      September 9, 2024 Deadline: Contact The Gross Law Firm to Join Class Action Suit Against MDB PR Newswire NEW YORK, July 29, 2024 NEW YORK, July 29, 2024 /PRNewswire/ -- The Gross Law Firm issues...

      July 29 2024
      PR Newswire (US)

      The Gross Law Firm Notifies MongoDB, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MDB

      The Gross Law Firm Notifies MongoDB, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MDB PR Newswire NEW YORK, July 25, 2024 NEW YORK, July 25, 2024 /PRNewswire/ -- The Gross Law...

      July 25 2024
      PR Newswire (US)

      MongoDB, Inc. Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before September 9, 2024 to Discuss Your Rights - MDB

      MongoDB, Inc. Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before September 9, 2024 to Discuss Your Rights - MDB PR Newswire NEW YORK, July 17, 2024 NEW YORK, July...

      July 17 2024
      PR Newswire (US)

      MongoDB, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before September 9, 2024 to Discuss Your Rights - MDB

      MongoDB, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before September 9, 2024 to Discuss Your Rights - MDB PR Newswire NEW YORK, July 12, 2024 NEW YORK, July 12, 2024...

      July 12 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 11 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 09 2024
      Edgar (US Regulatory)

      Bendigo and Adelaide Bank Partners with MongoDB to Modernize Core Banking Technology Using Generative AI

      Bendigo and Adelaide Bank Partners with MongoDB to Modernize Core Banking Technology Using Generative AI PR Newswire NEW YORK, June 13, 2024 Australia's most trusted bank is using MongoDB Atlas...

      June 13 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 31 2024
      Edgar (US Regulatory)

      Dell Shares Drop 15% in Pre-Market; Gap Soars 24% on Surprising Quarterly Profits, and More in Earnings

      Gap (NYSE:GPS) – Gap reported quarterly earnings of 41 cents per share, along with revenues of $3.39 billion in the first quarter. Analysts surveyed by LSEG had forecasted earnings of 14...

      May 31 2024
      IH Market News

      Form 8-K - Current report

      May 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-27.81-10.7122221794259.61259.88222.821335908247.50817804CS
      4-32.2-12.196969697264271.66222.821395118252.10049765CS
      12-124.12-34.8730051697355.92379.055214.741800353257.6023103CS
      26-184.6-44.3323727185416.4509.62214.741558982321.12990132CS
      52-182.4-44.0366972477414.2509.62214.741486896350.14697257CS
      156-127.3-35.4497354497359.1590135.151523951313.54113749CS
      26089.5762.9754622794142.2359093.811320556281.55082613CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VSEEVSee Health Inc
      $ 4.20
      (72.84%)
      		47.44M
      XCURExicure Inc
      $ 0.689
      (39.22%)
      		67.36M
      INVZWInnoviz Technologies Ltd
      $ 0.29
      (38.03%)
      		2
      TBIOTelesis Bio Inc
      $ 5.5999
      (32.70%)
      		2.96M
      NUKKNukkleus Inc
      $ 0.4298
      (30.24%)
      		3.88M
      GPAKGamer Pakistan Inc
      $ 0.0825
      (-50.89%)
      		5.49M
      LGMKLogicMark Inc
      $ 0.2801
      (-39.12%)
      		917.59k
      XPONExpion360 Inc
      $ 0.303
      (-34.14%)
      		461.62k
      NUZENuZee Inc
      $ 3.76
      (-28.92%)
      		858.99k
      XYLOXylo Technology Ltd
      $ 1.60
      (-27.93%)
      		165.09k
      NVDANVIDIA Corporation
      $ 107.27
      (-1.78%)
      		464.35M
      INTCIntel Corporation
      $ 21.48
      (-26.06%)
      		284.53M
      SQQQProShares UltraPro Short QQQ
      $ 9.89
      (7.27%)
      		281.17M
      AMZNAmazon.com Inc
      $ 167.90
      (-8.78%)
      		134.91M
      AAPLApple Inc
      $ 219.86
      (0.69%)
      		102.74M

      MDB Discussion

      View Posts
      ralfito ralfito 2 months ago
      Does MDB have more downside at this level?
      👍️0
      Monksdream Monksdream 6 months ago
      MDB new 52 week high
      👍️0
      Triple nickle Triple nickle 6 months ago
      Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
      👍️0
      Monksdream Monksdream 6 months ago
      MDB new 52 week high
      👍️0
      Triple nickle Triple nickle 1 year ago
      400.00 ???????
      👍️0
      Triple nickle Triple nickle 1 year ago
      Nice pop
      👍️0
      Triple nickle Triple nickle 1 year ago
      374.00
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      370
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      short @ 345 got taken out and 360 now
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      354 LOOKS LIKE A SHORT

      ON WATCH
      👍️0
      Dell_Griffith Dell_Griffith 2 years ago
      Redburn Starts MongoDB at Sell With $190 Price Target
      MT NEWSWIRES - 06/29/2022
      08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

      If you have your money with Redburn, you may want to get it the heck out!
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Me...no...likey...
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Me LIKEY!!!
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      After hours looking good..along with the future of MDB invading Oracle’s space.
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

      Institutions loading up at 365 in the secondary...
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

      MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

      Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      I don't know how this Company is still under the radar...
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Secondary offering that the institutions are OK with buying in at 365. They know.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Does this fall within the context of the “gap” being “filled“?
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Looks like another rally into earnings...
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      3223, gotta be MDB! Heyyyyyyy....yator, gator.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Great Caltech hire!
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Nice to be right once in a while.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Not quite a gap to fill.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Not quite a gap to fill.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Great hire-

      https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Interesting...
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

      BUT, the research says-

      “when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

      91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

      And then I’m left thinking regarding MDB -

      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

      “We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

      Great article -

      https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

      GO MDB!!! WINNERS ONLY NEED APPLY!

      WATCH THE GAP! IT’S A DOOZYYYYYY!!!
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Filled, but we shall see. Adios...
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      GO MDB!!!!

      DA’ GAP FILLEDDDDDD!!!!!
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

      FAR FROM DONE!!! ENJOY!!!
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Quite a gap to fill.

      IT FILLED THE GAP!!!
      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      Hmm, no reason for the spike?
      👍️0
      gastric gastric 5 years ago
      Quite a gap to fill.
      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      mdb
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      mdb

      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      And now I know why...
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      And still MDB gets no love...

      What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      Why isn't MDB getting any love on ihub?

      They just jumped over a million subscribers, great CEO and execs with a great business model and a market cap of only a couple bill.

      They're eventually going to make major inroads against ORCL.
      👍️0

      Your Recent History

      NASDAQ
      MDB
      MongoDB
      Delayed Upgrade Clock