Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MongoDB Inc | MDB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.80 | -1.73% | 329.75 | 14:09:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 335.89 | 326.70 | 338.2199 | 335.55 |
MDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 360.355 | 326.70 | 345.83 | 1,108,723 | -20.25 | -5.79% |
| 1 Month | 355.78 | 367.3899 | 326.70 | 351.61 | 1,117,633 | -26.03 | -7.32% |
| 3 Months | 394.70 | 509.62 | 326.70 | 399.48 | 1,391,839 | -64.95 | -16.46% |
| 6 Months | 365.43 | 509.62 | 321.00 | 394.38 | 1,484,162 | -35.68 | -9.76% |
| 1 Year | 226.83 | 509.62 | 212.5229 | 370.15 | 1,530,781 | 102.92 | 45.37% |
| 3 Years | 310.99 | 590.00 | 135.15 | 318.95 | 1,432,303 | 18.76 | 6.03% |
| 5 Years | 124.69 | 590.00 | 93.81 | 274.41 | 1,310,276 | 205.06 | 164.46% |
MDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 335.55 | -7.20 | -2.10% | 342.00 | 345.15 | 332.745 | 1,082,446 |
| Apr 17 2024 | 342.75 | -7.05 | -2.02% | 349.80 | 351.985 | 342.70 | 912,443 |
| Apr 16 2024 | 349.80 | 2.63 | 0.76% | 346.30 | 350.525 | 340.34 | 1,460,138 |
| Apr 15 2024 | 347.17 | -4.89 | -1.39% | 352.99 | 355.80 | 344.20 | 998,462 |
| Apr 12 2024 | 352.06 | -3.98 | -1.12% | 350.00 | 360.355 | 350.00 | 1,090,127 |
| Apr 11 2024 | 356.04 | 4.76 | 1.36% | 354.00 | 357.395 | 349.38 | 808,861 |
| Apr 10 2024 | 351.28 | -9.66 | -2.68% | 354.12 | 359.85 | 351.13 | 943,387 |
| Apr 09 2024 | 360.94 | -2.38 | -0.66% | 364.68 | 366.94 | 358.23 | 952,930 |
| Apr 08 2024 | 363.32 | 0.50 | 0.14% | 361.35 | 367.3899 | 355.12 | 901,766 |
| Apr 05 2024 | 362.82 | 19.08 | 5.55% | 345.00 | 364.66 | 344.96 | 2,099,805 |
| Apr 04 2024 | 343.74 | 3.92 | 1.15% | 341.20 | 354.80 | 337.31 | 1,657,326 |
| Apr 03 2024 | 339.82 | -8.00 | -2.30% | 343.36 | 345.02 | 338.51 | 1,694,173 |
| Apr 02 2024 | 347.82 | -8.27 | -2.32% | 348.15 | 350.60 | 343.09 | 1,299,982 |
| Apr 01 2024 | 356.09 | -2.55 | -0.71% | 362.70 | 364.40 | 352.71 | 916,856 |
| Mar 28 2024 | 358.64 | -0.16 | -0.04% | 358.64 | 364.58 | 357.5001 | 892,652 |
| Mar 27 2024 | 358.80 | 4.68 | 1.32% | 358.00 | 359.06 | 352.64 | 753,041 |
| Mar 26 2024 | 354.12 | 0.57 | 0.16% | 355.55 | 359.0273 | 349.345 | 1,017,142 |
| Mar 25 2024 | 353.55 | -1.95 | -0.55% | 351.79 | 357.62 | 351.70 | 742,529 |
| Mar 22 2024 | 355.50 | -4.65 | -1.29% | 355.78 | 358.96 | 349.30 | 1,010,962 |
| Mar 21 2024 | 360.15 | 1.08 | 0.30% | 365.75 | 373.40 | 360.14 | 1,174,089 |
| Mar 20 2024 | 359.07 | 5.27 | 1.49% | 353.48 | 363.66 | 353.48 | 957,792 |
| Mar 19 2024 | 353.80 | -2.57 | -0.72% | 345.96 | 354.70 | 340.35 | 1,652,473 |
