ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,122.01
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Inspira Technologies Oxy B H N Ltd (IINN) Quote

      Inspira Technologies Oxy B H N Ltd

      Inspira Technologies Oxy B H N Ltd (IINN)

      NASDAQ
      1.34
      -0.06
      (-4.29%)
      Closed June 23 4:00PM
      Delayed by 15 minutes
      1.40
      0.06
      (4.48%)
      After Hours: 7:35PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.40
      Bid
      1.29
      Ask
      1.54
      Volume
      83,278
      1.32 Day's Range 1.393
      0.7613 52 Week Range 2.49
      Market Cap
      20.974M
      Previous Close
      1.40
      Open
      1.39
      Last Trade
      1
      @
      1.35
      Last Trade Time
      Financial Volume
      $ 113,537
      VWAP
      1.3634
      Average Volume (3m)
      184,684
      Shares Outstanding
      15,652,176
      Dividend Yield
      -
      PE Ratio
      -1.86
      Earnings Per Share (EPS)
      -0.72
      Revenue
      -
      Net Profit
      -11.29M

      About Inspira Technologies Oxy B H N Ltd

      Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care toda... Inspira Technologies Oxy BHN Ltd is a specialty medical device company engaged in the research, development, manufacture, and marketing of proprietary respiratory support technology that is intended to provide an alternative to invasive mechanical ventilation (MV), which is the standard of care today for the treatment of respiratory failure. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.inspira-technologies.com
      Headquarters
      Ra'anana, Center, Isr
      Founded
      1970
      Inspira Technologies Oxy B H N Ltd is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker IINN. The last closing price for Inspira Technologies Oxy... was $1.40. Over the last year, Inspira Technologies Oxy... shares have traded in a share price range of $ 0.7613 to $ 2.49.

      Inspira Technologies Oxy... currently has 15,652,176 shares outstanding. The market capitalization of Inspira Technologies Oxy... is $20.97 million. Inspira Technologies Oxy... has a price to earnings ratio (PE ratio) of -1.86.

      IINN Latest News

      More News

      Inspira™ Announces Business Plan Targets

      Inspira™ Announces Business Plan Targets PR Newswire RA'ANANA, Israel, June 20, 2024 Company to aggressively promote INSPIRA™ ART100 in the U.S. and additional markets following FDA clearance, as...

      June 20 2024
      PR Newswire (US)

      Inspira™ Introduces Advanced Life Support Solutions to Key International Leaders at the Annual iECOs Conference in Israel

      Inspira™ Introduces Advanced Life Support Solutions to Key International Leaders at the Annual iECOs Conference in Israel PR Newswire RA'ANANA, Israel, June 17, 2024 RA'ANANA, Israel, June 17...

      June 17 2024
      PR Newswire (US)

      Inspira™ Receives First Ever Purchase Order for INSPIRA™ ART100 Systems in the U.S.

      Inspira™ Receives First Ever Purchase Order for INSPIRA™ ART100 Systems in the U.S. PR Newswire RA'ANANA, Israel, June 13, 2024 First units expected to be shipped in Q4 2024. The Purchase Order...

      June 13 2024
      PR Newswire (US)

      Inspira™ to Exhibit the FDA Cleared INSPIRA™ ART100 System at a World-Renowned Event in the Sector

      Inspira™ to Exhibit the FDA Cleared INSPIRA™ ART100 System at a World-Renowned Event in the Sector PR Newswire RA'ANANA, Israel, June 5, 2024 The event is an opportunity to present and...

      June 05 2024
      PR Newswire (US)

      Inspira™ Technologies Announces Business Targets Presentation Following FDA Clearance and Significant Developments

      Inspira™ Technologies Announces Business Targets Presentation Following FDA Clearance and Significant Developments PR Newswire RA'ANANA, Israel, May 30, 2024 RA'ANANA, Israel, May 30, 2024...

      May 30 2024
      PR Newswire (US)

      INSPIRA™ ART100 Receives FDA 510(k) Clearance

      INSPIRA™ ART100 Receives FDA 510(k) Clearance PR Newswire RA'ANANA, Israel, May 28, 2024 RA'ANANA, Israel, May 28, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd. (Nasdaq: IINN...

      May 28 2024
      PR Newswire (US)

      Inspira™ Announces Start of Production of the INSPIRA™ ART100

      Inspira™ Announces Start of Production of the INSPIRA™ ART100 PR Newswire RA'ANANA, Israel, May 2, 2024 RA'ANANA, Israel, May 2, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd...

      May 02 2024
      PR Newswire (US)

      Inspira™ Receives CSA Certification of Compliance to U.S. Standards for the INSPIRA™ ART100

      Inspira™ Receives CSA Certification of Compliance to U.S. Standards for the INSPIRA™ ART100 PR Newswire RA'ANANA, Israel, April 25, 2024 RA'ANANA, Israel, April 25, 2024 /PRNewswire/ -- Inspira™...

      April 25 2024
      PR Newswire (US)

      Inspira™ Signs Term Sheet for Use of INSPIRA™ ART100 Device in Organ Transplant Procedures

      Inspira™ Signs Term Sheet for Use of INSPIRA™ ART100 Device in Organ Transplant Procedures PR Newswire RA'ANANA, Israel, April 16, 2024 RA'ANANA, Israel, April 16, 2024 /PRNewswire/ -- Inspira™...

      April 16 2024
      PR Newswire (US)

      Inspira™ and Ennocure In Vitro Study Results Show 100% Prevention of Bacterial Growth that Causes Bloodstream Infections

      Inspira™ and Ennocure In Vitro Study Results Show 100% Prevention of Bacterial Growth that Causes Bloodstream Infections PR Newswire RA'ANANA, Israel, April 10, 2024 RA'ANANA, Israel, April 10...

      April 10 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.51-26.70157068061.912.021.321789431.56200549CS
      4-0.72-33.96226415092.122.441.321572431.96160288CS
      12-0.36-20.45454545451.762.441.321846842.02068094CS
      260.28251.122.490.761310011951.36118517CS
      52-0.15-9.677419354841.552.490.76135057891.35957302CS
      156-3.6-7259.590.761312679264.41384697CS
      260-3.6-7259.590.761312679264.41384697CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      IINN Discussion

      View Posts
      peterus peterus 3 days ago
      going back under $1
      👍️0
      maestro_of_Ihub maestro_of_Ihub 6 days ago
      Keep going $1.30 soon! 😜
      👍️0
      maestro_of_Ihub maestro_of_Ihub 6 days ago
      Keep going $1.50 soon!
      👍️0
      maestro_of_Ihub maestro_of_Ihub 6 days ago
      Keep going $1.50 soon!
      👍️0
      Monksdream Monksdream 1 week ago
      IINN under $2
      👍️0
      tunes.dog tunes.dog 4 weeks ago
      IINN press release came out https://www.prnewswire.com/news-releases/inspira-art100-receives-fda-510k-clearance-302156745.html
      👍️0
      tunes.dog tunes.dog 4 weeks ago
      IINN up 14% in pre-market trading today. This is before any PR has come out about FDA clearance.
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 weeks ago
      Thanks!
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 weeks ago
      Thanks!
      👍️0
      tunes.dog tunes.dog 4 weeks ago
      Link to FDA about IINN Inspira Art 100 device passed SESE requirements and can now be sold in the USA
      https://www.accessdata.fda.gov/scripts/cdrh/cfdocs/cfpmn/pmn.cfm?ID=K232788
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 weeks ago
      FAKE NEWS, I just reported that clown of Stocktwits to the IR department at Inspira! If that is you I suggest you lawyer up man!
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 weeks ago
      FAKE NEWS, I just reported that clown of Stocktwits to the IR department at Inspira! If that is you I suggest you lawyer up man!
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 weeks ago
      Saw the news on Stocktwits, but it was a screen shot so I tried finding it on the FDA website with no luck! Do you have a valid link? Concerned this guy faked this news at this point. Trust me with the number of shares I have no one wants this to be real more than me. Thanks
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 weeks ago
      Saw the news on Stocktwits, but it was a screen shot somI tried finding it on the FDA website with no luck! Do you have a valid link? Concerned this guy faked this news at this point. Trust me with the number of shares I have no one wants this to be real more than me. Thanks
      👍️0
      MegaJungle20 MegaJungle20 4 weeks ago
      First 510k device approval for the ART 100

      I will be looking out for $3s and over tmr. Won’t be surprised for $9s as well as investors begin to price in the $500m+ in distribution agreements. Currently undervalued at 38m mkt cap
      👍️ 1
      MegaJungle20 MegaJungle20 4 weeks ago
      [/img] they get FDA
      👍️0
      maestro_of_Ihub maestro_of_Ihub 2 months ago
      Bro I have an 8 figure trading account too late for that! Wish I had gambled 610,000 shares instead!
      👍️0
      peterus peterus 2 months ago
      you will get rich soonnnnn
      👍️0
      maestro_of_Ihub maestro_of_Ihub 2 months ago
      In with 61K shares acb 94 cents! All sells in the $5-15 range here this year! Just need that FDA to drop and Mama’s Happy! 👏🏻😜
      👍️0
      peterus peterus 3 months ago
      yup if the ceo mother buy shares we should be good here
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 months ago
      Binary play here! You either make 1000% or lose 80%! Your choice! This won’t be $2 in 60-90 days,
      👍️0
      Monksdream Monksdream 4 months ago
      IINN under $2
      👍️0
      BurgerKing82 BurgerKing82 4 months ago
      Would it be wise to procure shares at this point?
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 months ago
      You always talk to yourself bro?
      👍️0
      nadodude nadodude 4 months ago
      Dude you called it, ssshhh quiet, we are rising up slowly. Explosion coming

      Market Cap
      22M
      Shares in Issue
      11.70M
      👍️0
      nadodude nadodude 4 months ago
      Moving on up!
      👍️0
      peterus peterus 4 months ago
      no
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 months ago
      You listening to the call? The link didn’t work for Zoom! 😡
      👍️0
      peterus peterus 4 months ago
      lol
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 months ago
      💩👖😳
      👍️0
      peterus peterus 4 months ago
      idiot im here from 0.8s and still holding
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 months ago
      Check your pants shortie! 💩
      👍️0
      maestro_of_Ihub maestro_of_Ihub 4 months ago
      Check your pants shortie! 💩
      👍️0
      NinjaGalaxy36 NinjaGalaxy36 4 months ago
      Inspira™ Announces Breakthrough Update: Nears First FDA 510(k) Approval, 3 U.S. Patents Approved, $546 million in Summary Distribution Agreements

      https://finance.yahoo.com/news/inspira-announces-breakthrough-nears-first-120000598.html
      👍️0
      NinjaGalaxy36 NinjaGalaxy36 4 months ago
      Inspira™ Announces Breakthrough Update: Nears First FDA 510(k) Approval, 3 U.S. Patents Approved, $546 million in Summary Distribution Agreements

      https://finance.yahoo.com/news/inspira-announces-breakthrough-nears-first-120000598.html
      👍️0
      peterus peterus 4 months ago
      yup but i smell a offering coming
      👍️0
      nadodude nadodude 4 months ago
      Moving up slowly, but one of these days it's going to boom. Only 11.7 M shares outstanding
      👍️0
      81vette 81vette 4 months ago
      yep, boom .03 penny jump is just the start,bring on the nickles and dimes
      👍️0
      81vette 81vette 4 months ago
      nhod accumulation @.2159,this is going to explode soon
      👍️0
      81vette 81vette 4 months ago
      MMX moving up,1.27 now
      👍️0
      81vette 81vette 4 months ago
      accumulation at open .0005 now .20,thats astounding buying and holding!! MMX just moved up to 1.26,lets see what happens if he stays there
      👍️0
      81vette 81vette 4 months ago
      bad mm,"MMX"@1.24,thru it and should move up fast to where ever MMX moves up to,hopefully $2 ,bid(demand) growing now so it shouldn't be long,MMX@ bid 1.19 support also
      👍️0
      81vette 81vette 4 months ago
      https://www.prnewswire.com/news-releases/inspira-announces-plans-to-launch-and-target-single-use-disposable-blood-oxygenation-kit-for-a-new-disposable-perfusion-market-opportunity-302029857.html
      👍️0
      81vette 81vette 4 months ago
      https://www.prnewswire.com/news-releases/inspira-technologies-signs-strategic-agreement-to-enter-gulf-states-with-glo-med-for-deployment-of-531-inspira-art-devices-302047961.html
      👍️0
      81vette 81vette 4 months ago
      finally the bounce off sma50(5min) i had bids in for filled 1.17/1.18 support
      👍️0
      81vette 81vette 4 months ago
      only 1.24m debt is low for a bio,
      👍️0
      81vette 81vette 4 months ago
      23%/12% volatility,eps surprise of 27%6.4m cash(offering dec 28),flipped to bullish 2 days ago,sma200@ 1.27 (blue sky ma res. above) awaiting fda approvals is why it started going up,ppl at fda/insiders/tutes know what is coming,$100's of millions rev. is fueling greed here!
      👍️0
      81vette 81vette 4 months ago
      nhod's,med patent approval,tutes transactions up 67%,zb and not optionable,gone up all day (didnt even flinch in death hour)
      👍️0
      peterus peterus 4 months ago
      geez my nose almost gone
      👍️0
      nadodude nadodude 4 months ago
      You tell me????? Do your own DD.

      Look for the 13-F's. Why----Inspira is working on establish collaborations with strategic partners and globally ranked health centers, to provide endorsement and future clinical adoption of its ART system. In addition, Inspira explores collaborations with leading medical device companies, manufactures, and distributors. The development of a strategic team is key to enable Inspira to rapidly deploy the ART in the future.
      👍️0

      Your Recent History

      NASDAQ
      IINN
      Inspira Technologies Oxy...
      Delayed Upgrade Clock