Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspira Technologies Oxy B H N Ltd | IINN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 3.76% | 1.93 | 16:35:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 | 1.85 | 1.97 | 1.93 | 1.86 |
IINN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.97 | 1.80 | 1.86 | 92,864 | 0.01 | 0.52% |
| 1 Month | 1.80 | 2.36 | 1.64 | 2.00 | 289,546 | 0.13 | 7.22% |
| 3 Months | 0.91 | 2.36 | 0.80 | 1.41 | 1,240,565 | 1.02 | 112.09% |
| 6 Months | 1.28 | 2.49 | 0.7613 | 1.33 | 961,223 | 0.65 | 50.78% |
| 1 Year | 1.20 | 2.49 | 0.7613 | 1.33 | 488,053 | 0.73 | 60.83% |
| 3 Years | 5.00 | 9.59 | 0.7613 | 4.43 | 1,332,787 | -3.07 | -61.40% |
| 5 Years | 5.00 | 9.59 | 0.7613 | 4.43 | 1,332,787 | -3.07 | -61.40% |
IINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.86 | -0.04 | -2.11% | 1.91 | 1.94 | 1.8401 | 48,038 |
| Apr 22 2024 | 1.90 | 0.10 | 5.56% | 1.81 | 1.91 | 1.81 | 61,666 |
| Apr 19 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.85 | 1.80 | 91,469 |
| Apr 18 2024 | 1.8099 | -0.09 | -4.74% | 1.90 | 1.905 | 1.80 | 92,624 |
| Apr 17 2024 | 1.90 | -0.03 | -1.55% | 1.92 | 1.96 | 1.8501 | 170,524 |
| Apr 16 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.96 | 1.80 | 285,025 |
| Apr 15 2024 | 1.93 | -0.12 | -5.85% | 2.05 | 2.08 | 1.92 | 177,645 |
| Apr 12 2024 | 2.05 | -0.06 | -2.84% | 2.14 | 2.23 | 2.01 | 267,334 |
| Apr 11 2024 | 2.11 | 0.03 | 1.44% | 2.03 | 2.16 | 2.00 | 271,452 |
| Apr 10 2024 | 2.08 | 0.14 | 7.22% | 1.98 | 2.36 | 1.96 | 2,681,234 |
| Apr 09 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.965 | 1.9037 | 73,497 |
| Apr 08 2024 | 1.95 | 0.04 | 2.09% | 1.94 | 2.01 | 1.8608 | 164,641 |
| Apr 05 2024 | 1.91 | 0.08 | 4.37% | 1.83 | 1.95 | 1.83 | 115,382 |
| Apr 04 2024 | 1.83 | -0.07 | -3.68% | 1.87 | 1.9322 | 1.82 | 107,745 |
| Apr 03 2024 | 1.90 | 0.02 | 1.06% | 1.93 | 1.95 | 1.88 | 210,654 |
| Apr 02 2024 | 1.88 | -0.02 | -1.05% | 1.85 | 1.92 | 1.80 | 138,526 |
| Apr 01 2024 | 1.90 | 0.15 | 8.57% | 1.76 | 1.90 | 1.64 | 320,095 |
| Mar 28 2024 | 1.75 | -0.01 | -0.57% | 1.80 | 1.80 | 1.73 | 86,264 |
| Mar 27 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.84 | 1.71 | 137,551 |
| Mar 26 2024 | 1.80 | -0.06 | -3.23% | 1.86 | 1.89 | 1.80 | 106,812 |
| Mar 25 2024 | 1.86 | 0.12 | 6.90% | 1.75 | 1.87 | 1.75 | 168,985 |
