ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,270.40
      -1.07%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.955
      -0.35%
      Bitcoin
      87,849.50
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Farmers and Merchants Bancorp Inc (FMAO) Quote

      Farmers and Merchants Bancorp Inc

      Farmers and Merchants Bancorp Inc (FMAO)

      NASDAQ
      32.13
      -0.36
      (-1.11%)
      Closed November 14 4:00PM
      Delayed by 15 minutes
      32.13
      -0.28
      (-0.86%)
      After Hours: 6:39PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      32.13
      Bid
      26.26
      Ask
      51.44
      Volume
      20,325
      31.8104 Day's Range 32.51
      17.29 52 Week Range 33.75
      Previous Close
      32.49
      Open
      31.8104
      Last Trade
      14
      @
      32.13
      Last Trade Time
      Average Volume (3m)
      24,803
      Financial Volume
      $ 653,256
      VWAP
      32.1405

      Ask ADVFN Intelligence (AI)

      FMAO Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 06 2024
      Edgar (US Regulatory)

      Farmers & Merchants Bancorp, Inc. Reports 2024 Third-Quarter and Year-to-Date Financial Results

      ARCHBOLD, Ohio, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today reported financial results for the 2024 third quarter and year-to-date ended...

      October 30 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      October 30 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 24 2024
      Edgar (US Regulatory)

      Farmers & Merchants Bancorp, Inc. and F&M Bank Announces Updates to Board of Directors

      Kevin Frey Appointed to Board of Directors Dr. K. Brad Stamm to Retire from Board of Directors ARCHBOLD, Ohio, Oct. 24, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold...

      October 24 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      October 21 2024
      Edgar (US Regulatory)

      F&M’s Annual Ohio and Indiana Golf Classics Raise $53,000 for Local Charities

      ARCHBOLD, OHIO, Sept. 27, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) recently celebrated the...

      September 27 2024
      GlobeNewswire Inc.

      Farmers & Merchants Bancorp, Inc. Announces 30th Consecutive Annual Increase in Dividend

      ARCHBOLD, Ohio, Sept. 24, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq: FMAO) the holding company of F&M Bank, with total assets of $3.32...

      September 24 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 28 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.431.3564668769731.733.7530.673400032.30103907CS
      43.3111.485079805728.8233.7526.372815229.87925799CS
      126.5625.655064528725.5733.7525.32480328.11732853CS
      269.5742.42021276622.5633.7519.953237825.47002229CS
      5213.7574.809575625718.3833.7517.292604924.09628184CS
      1565.7621.84300341326.3742.13516.92806228.14777757CS
      2606.632625.542.13516.92326026.68365335CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTEMMolecular Templates Inc
      $ 0.60
      (86.28%)
      		331.49M
      QUBTQuantum Computing Inc
      $ 4.43
      (66.54%)
      		232.55M
      OMEROmeros Corporation
      $ 6.96
      (66.11%)
      		14.23M
      ADGMAdagio Medical Holdings Inc
      $ 3.71
      (57.87%)
      		2.66M
      VVPRVivoPower International PLC
      $ 1.18
      (50.47%)
      		5.92M
      SOWGSow Good Inc
      $ 4.23
      (-56.88%)
      		2.91M
      WCTWellchange Holdings Company Limited
      $ 4.08
      (-48.35%)
      		1.27M
      NVCTNuvectis Pharma Inc
      $ 5.73
      (-46.30%)
      		1.71M
      KXINKaixin Holdings
      $ 2.525
      (-39.59%)
      		4.5M
      TRNRInteractive Strength Inc
      $ 3.59
      (-38.42%)
      		1.25M
      ELABElevai Labs Inc
      $ 0.024658
      (-0.17%)
      		1.81B
      XTIAXTI Aerospace Inc
      $ 0.0565
      (-1.22%)
      		366.26M
      MTEMMolecular Templates Inc
      $ 0.60
      (86.28%)
      		331.49M
      SVMHSRIVARU Holding Ltd
      $ 0.0268
      (10.74%)
      		251.29M
      QUBTQuantum Computing Inc
      $ 4.43
      (66.54%)
      		232.55M

      Discussion

      View Full Feed
      hockeypond hockeypond 39 seconds ago
      Just curious why two water companies....I guess two different revenue sources.
      ECGS
      BDEZ BDEZ 2 minutes ago
      Yup....
      stockinspector stockinspector 2 minutes ago
      Nary a strategy amongst them. Tsk Tsk!
      WDLF
      OMOLIVES OMOLIVES 2 minutes ago
      Ok...sounds great. Thanks again!!!
      bananarama bananarama 2 minutes ago
      Why are you so negative? I would hate to be a friend of yours. After talking to you about KBLB or anything else, I would want to get a gun and shot myself. The world does not any more negativity than it already has. Stay or go; it your choice. But, for God's sake, look at something positive once. It
      KBLB
      IVRT IVRT 3 minutes ago
      o/t StockItOut, Do I light you up? Such anger!
      BMXI
      bradford86 bradford86 4 minutes ago
      Next week happy thanksgiving 🦃🍁🍽
      FNMA
      janice shell janice shell 4 minutes ago
      As always, brilliant by Pete.
      EternalPatience EternalPatience 4 minutes ago
      FHFA is a ripe fruit ready to be plucked and swallowed  by DOGE

      Beth warren and her tweet on 2 for 1 for efficiency is going to bring all eyes on CFPB followed by FHFA 
      FNMA
      The Man With No Name The Man With No Name 6 minutes ago
      Can you humor me with a source?

      Paulson's lips
      https://twitter.com/T_Castelluccio/status/1853448868412752332?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853550214138737025%7Ctwgr%5Eee00262b610ab6041187e18203d187b52ee83c44%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorsh
      FNMA
      DewDiligence DewDiligence 6 minutes ago
      TFFP—(-69%/AH)—ceases operations:

      https://finance.yahoo.com/news/tff-pharmaceuticals-announces-wind-down-211500656.html
      TFFP
      955 955 7 minutes ago
      What’s odd – and ridiculous – about the importance of Bessent’s background is that it’s being used against him. What’s the alleged flaw in Bessent’s past? He worked for George Soros, and to some on the right, Soros’s lefty political views make Bessent a non-starter in the Trump administration.
      GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
      If a PR comes out in the morning, what's some realistic price targets?
      ZHUD
      dukeb dukeb 8 minutes ago
      Yeah, so Gaetz has dirt on TFG. What would it matter. Even if the dirt was revealed PRIOR to the election there wouldn't have been any votes lost. And now that the election is over what is the implication?
      GMH* GMH* 9 minutes ago
      For valuations on these pre- or early revenue companies, I try to create a pro-forma P&L looking out 3-5 years (to estimated peak sales). I then adjust the parameters as facts emerge. For a lot of biotechs, you hear people say "but they have an approved drug/treatment", but if the target patient po
      IOVA
      FMRP FMRP 9 minutes ago
      Why sell at $6 wen it is going to $100 after get ore from the lawsuit.
      FNMA
      SurgeGuy2.0 SurgeGuy2.0 9 minutes ago
      Subpenny coming
      XERI
      Termite7 Termite7 9 minutes ago
      And then the volume stopped.........
      PHMB
      MrMike241 MrMike241 9 minutes ago
      Good luck with your new shares Gedi! I have cash but I'm not feeling like I can average here. I agree that insiders are underwater and I hope that they are not happy about that!! What confuses me is that NXPL management doesn't even try to share a vision that would attract investors, and reverse the
      NXPL

      Your Recent History

      NASDAQ
      FMAO
      Farmers and Merchants Ba...
      Delayed Upgrade Clock