EZCORP Inc is a United States-based company engaged in offering pawn loans in the United States and Mexico. It also offers short-term unsecured loans and other consumer financial products, and buy and sell second-hand goods. The operating segments of the company are US Pawn, Latin America Pawn, and ... EZCORP Inc is a United States-based company engaged in offering pawn loans in the United States and Mexico. It also offers short-term unsecured loans and other consumer financial products, and buy and sell second-hand goods. The operating segments of the company are US Pawn, Latin America Pawn, and other international. US Pawn segment includes all pawn activities in the United States. Latin America Pawn segment includes all pawn activities in Mexico and other parts of Latin America. The company generates revenue from merchandise sales, jewelry scrapping sales, and pawn service charges, of which key revenue is derived from the merchandise sales which are primarily collateral forfeited from pawn lending operations and used merchandise purchased from the customers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.675675675676 | 11.84 | 12.19 | 11.145 | 568707 | 11.91233938 | CS |
4 | 0.29 | 2.49355116079 | 11.63 | 12.19 | 11.145 | 482968 | 11.72502107 | CS |
12 | -0.01 | -0.0838222967309 | 11.93 | 12.23 | 10.56 | 472058 | 11.43381768 | CS |
26 | 1.74 | 17.0923379175 | 10.18 | 12.23 | 9.655 | 464258 | 10.97585002 | CS |
52 | 3.7 | 45.0121654501 | 8.22 | 12.23 | 7.72 | 497769 | 10.48011989 | CS |
156 | 3.82 | 47.1604938272 | 8.1 | 12.23 | 5.51 | 491702 | 8.97525243 | CS |
260 | 6.63 | 125.330812854 | 5.29 | 12.23 | 3.41 | 501466 | 7.581811 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.