ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,296.40
      -0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,308.74
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Third Coast Bancshares Inc (TCBX) Quote

      Third Coast Bancshares Inc

      Third Coast Bancshares Inc (TCBX)

      NASDAQ
      26.69
      -0.81
      (-2.95%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      26.69
      0.00
      ( 0.00% )
      After Hours: 6:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      26.69
      Bid
      20.00
      Ask
      27.19
      Volume
      28,528
      26.625 Day's Range 27.57
      14.09 52 Week Range 28.25
      Previous Close
      27.50
      Open
      27.53
      Last Trade
      144
      @
      26.69
      (priorref)
      Last Trade Time
      16:02:08
      Average Volume (3m)
      46,909
      Financial Volume
      $ 772,585
      VWAP
      27.0817

      Ask ADVFN Intelligence (AI)

      TCBX Latest News

      More News

      Form 8-K - Current report

      September 19 2024
      Edgar (US Regulatory)

      Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock

      Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock PR Newswire HOUSTON, Sept. 19, 2024 HOUSTON, Sept. 19, 2024 ...

      September 19 2024
      PR Newswire (US)

      Third Coast Bank's $60 Million Deal with Syntrio Solutions LLC to Propel Fiber Network Expansion

      Third Coast Bank's $60 Million Deal with Syntrio Solutions LLC to Propel Fiber Network Expansion PR Newswire HOUSTON, Sept. 16, 2024 HOUSTON, Sept. 16, 2024 /PRNewswire/ -- Third Coast Bank (the...

      September 16 2024
      PR Newswire (US)

      Third Coast Celebrates its 1,000th day as a Nasdaq listed company by Ringing the Nasdaq Closing Bell

      Third Coast Celebrates its 1,000th day as a Nasdaq listed company by Ringing the Nasdaq Closing Bell PR Newswire HOUSTON, Aug. 6, 2024 Completed successful IPO on November 12, 2021 Expanded...

      August 06 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 24 2024
      Edgar (US Regulatory)

      THIRD COAST BANCSHARES, INC. REPORTS 2024 SECOND QUARTER FINANCIAL RESULTS

      THIRD COAST BANCSHARES, INC. REPORTS 2024 SECOND QUARTER FINANCIAL RESULTS PR Newswire HOUSTON, July 24, 2024 Record EPS of $0.70 and Diluted EPS of $0.63 in Latest Quarterly Results HOUSTON...

      July 24 2024
      PR Newswire (US)

      Third Coast Bancshares, Inc. Announces 2024 Second Quarter Earnings Release and Conference Call Schedule

      Third Coast Bancshares, Inc. Announces 2024 Second Quarter Earnings Release and Conference Call Schedule PR Newswire HOUSTON, July 11, 2024 HOUSTON, July 11, 2024 /PRNewswire/ -- Third Coast...

      July 11 2024
      PR Newswire (US)

      Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock

      Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock PR Newswire HOUSTON, June 20, 2024 HOUSTON, June 20, 2024...

      June 20 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.72.6933435936925.9928.2525.97334427.35395028CS
      41.897.6209677419424.828.2524.85437026.08593063CS
      125.3224.894712213421.3728.2520.114690924.05094592CS
      266.8834.729934376619.8128.25183516322.56160464CS
      528.6648.031059345518.0328.2514.093131220.82307592CS
      1560.692.653846153852630.512.3054271221.02751078CS
      2600.692.653846153852630.512.3054271221.02751078CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.6507
      (130.87%)
      		11.48M
      HSCSHeart Test Laboratories Inc
      $ 4.2101
      (43.20%)
      		619.72k
      EDUCEducational Development Corporation
      $ 2.53
      (25.87%)
      		2.4M
      LBRDALiberty Broadband Corporation
      $ 72.92
      (21.80%)
      		95.73k
      LBRDKLiberty Broadband Corporation
      $ 73.50
      (20.41%)
      		265.05k
      BIVIBioVie Inc
      $ 1.33
      (-52.50%)
      		303.85k
      FRESFresh2 Group Ltd
      $ 1.55
      (-14.84%)
      		60.67k
      XPONExpion360 Inc
      $ 0.1018
      (-12.99%)
      		7.62M
      EJHE Home Household Service Holdings Ltd
      $ 0.0907
      (-11.17%)
      		2.25M
      TGLTreasure Global Inc
      $ 1.07
      (-10.08%)
      		858.51k
      LUXHLuxUrban Hotels Inc
      $ 0.1069
      (15.82%)
      		15.73M
      MSSMaison Solutions Inc
      $ 1.6507
      (130.87%)
      		11.48M
      BLUEbluebird bio Inc
      $ 0.51
      (4.32%)
      		8.85M
      XPONExpion360 Inc
      $ 0.1018
      (-12.99%)
      		7.62M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M

      Discussion

      View Full Feed
      vinmantoo vinmantoo 5 minutes ago
      What does many mean? If you quit I don’t believe you can collect unemployment. All I am saying is not all the reps will quit.
      RVNC
      Gmenfan Gmenfan 5 minutes ago
      A Harris revelation would be to put two words together coherently without the aid of assistance.
      Ayock Ayock 6 minutes ago
      King Grifter...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460875794_18239873872273169_2567912812449745194_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tNVjO_o-tP0Q7kNvgHcwUnO&_nc_ht=scontent-sea1-1.xx&_nc_gid=AstrnQfRJJ2l2TrWpPUrKRP&oh=00_AYB3W8SFOuMiU27f3my7yHoBz53HWa-WiuK
      pepeoil pepeoil 6 minutes ago
      Why would anyone stick a real business under bubbies disaster?
      VYST
      Golden Cross Golden Cross 6 minutes ago
      💫 $XXII Solid bottom here and ready for a bounce! Think we can see a double here soon!

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/w[mc[xxii-news.png
      XXII
      NEnorth NEnorth 6 minutes ago
      I've been solid for 13 months but I've got to admit I'm running out of steam !!!
      CBRF
      WarMachine WarMachine 6 minutes ago
      Shytoshi could burn 589 TRILLION and this would still be worthless. IMO
      SHIBUSD
      Golden Cross Golden Cross 7 minutes ago
      💫 $XXII Solid bottom here and ready for a bounce! Think we can see a double here soon!

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/w[mc[xxii-news.png
      XXII
      CommodityCoverage CommodityCoverage 7 minutes ago
      Highlighting the growing government and investor support for direct lithium extraction (DLE) technology, Standard Lithium's (SLI) was selected to negotiate a potential $225 million funding from the US Department of Energy in partnership with Equinor. This news reinforces the viability  of DLE as a k
      EMPPF EMPS SLI
      Past and present Past and present 7 minutes ago
      ***PKTX...Sport19.. Enjoy.. :+)
      PKTX
      delerious1 delerious1 7 minutes ago
      so a stock going from .0005 to $1.93 in 3 months is a bad thing?
      GVSI
      EisMCA2 EisMCA2 8 minutes ago
      KBLB has stated their current priority is to produce more worms. That requires more eggs to get more worms, to create more eggs to get more worms, and so on. That gets us to creating much more product faster. It's the smartest thing to do instead of attempting to please the unappeasable by splitting
      KBLB
      Ayock Ayock 8 minutes ago
      Heard at the coffee break...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461083794_917483580425686_6972018428908162361_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=gFMuXlLSV0AQ7kNvgFcxZFw&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ayutn1-14tpB-JeGvBMxXo7&oh=00_AYCS4MdLBGzYzM0CCs0rEg
      236T568 236T568 9 minutes ago
      A comparison

      https://x.com/pop_lynne/status/1838337413120491945?s=19
      Lime Time Lime Time 9 minutes ago
      There is nothing left here for shareholders. It's merely a pump to get more people to buy that other losing stock. That will end bad like this did. This ends with revocation of the stock registration.
      RNVA
      JRoon71 JRoon71 9 minutes ago
      Ram, an injunction would only impact Hikma. There would be 6 more generics to fill the gap.
      AMRN
      Thehubby Thehubby 9 minutes ago
      Yup..that's why you responded to me in 4 minutes, tons of people here with $6-7 million to distribute are on anonymous message boards constantly...I'm killing time before Bills game
      AVXL
      stockinspector stockinspector 10 minutes ago
      Volume today (9-23-2024) = 13.30 million
      Avg Volume (last 30 days) = 4.39 million
      A buyer for every seller!
      WDLF
      DKLN DKLN 10 minutes ago
      People are ecstatic when they sell this stock. When the volume is horrible everyday (100 shares of volume today and Friday), the bid and ask and ridiculously wide spreads are meaningless. The sellers also don't have to wonder whether the "management team" can ever gain the business intelligence to a
      MCIC
      tw0122 tw0122 12 minutes ago
      $4.28 + 50% Give me a heart beat 700k floater
      HSCS
      Kool Aid Man Kool Aid Man 12 minutes ago
      "thats a serious felony from a religious standpoint"--Eddie professes to be Jewish
      AURI

      Your Recent History

      NASDAQ
      TCBX
      Third Coast Bancshares
      Delayed Upgrade Clock