ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,310.80
      0.07%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.455
      -0.58%
      Bitcoin
      63,342.70
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Third Coast Bancshares Inc (TCBX) Quote

      Third Coast Bancshares Inc

      Third Coast Bancshares Inc (TCBX)

      NASDAQ
      26.69
      -0.81
      (-2.95%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      26.69
      0.00
      ( 0.00% )
      After Hours: 4:09PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      26.69
      Bid
      26.17
      Ask
      27.43
      Volume
      28,528
      26.625 Day's Range 27.57
      14.09 52 Week Range 28.25
      Previous Close
      27.50
      Open
      27.53
      Last Trade
      144
      @
      26.69
      (priorref)
      Last Trade Time
      16:02:08
      Average Volume (3m)
      46,909
      Financial Volume
      $ 772,585
      VWAP
      27.0817

      Ask ADVFN Intelligence (AI)

      TCBX Latest News

      More News

      Form 8-K - Current report

      September 19 2024
      Edgar (US Regulatory)

      Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock

      Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock PR Newswire HOUSTON, Sept. 19, 2024 HOUSTON, Sept. 19, 2024 ...

      September 19 2024
      PR Newswire (US)

      Third Coast Bank's $60 Million Deal with Syntrio Solutions LLC to Propel Fiber Network Expansion

      Third Coast Bank's $60 Million Deal with Syntrio Solutions LLC to Propel Fiber Network Expansion PR Newswire HOUSTON, Sept. 16, 2024 HOUSTON, Sept. 16, 2024 /PRNewswire/ -- Third Coast Bank (the...

      September 16 2024
      PR Newswire (US)

      Third Coast Celebrates its 1,000th day as a Nasdaq listed company by Ringing the Nasdaq Closing Bell

      Third Coast Celebrates its 1,000th day as a Nasdaq listed company by Ringing the Nasdaq Closing Bell PR Newswire HOUSTON, Aug. 6, 2024 Completed successful IPO on November 12, 2021 Expanded...

      August 06 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 24 2024
      Edgar (US Regulatory)

      THIRD COAST BANCSHARES, INC. REPORTS 2024 SECOND QUARTER FINANCIAL RESULTS

      THIRD COAST BANCSHARES, INC. REPORTS 2024 SECOND QUARTER FINANCIAL RESULTS PR Newswire HOUSTON, July 24, 2024 Record EPS of $0.70 and Diluted EPS of $0.63 in Latest Quarterly Results HOUSTON...

      July 24 2024
      PR Newswire (US)

      Third Coast Bancshares, Inc. Announces 2024 Second Quarter Earnings Release and Conference Call Schedule

      Third Coast Bancshares, Inc. Announces 2024 Second Quarter Earnings Release and Conference Call Schedule PR Newswire HOUSTON, July 11, 2024 HOUSTON, July 11, 2024 /PRNewswire/ -- Third Coast...

      July 11 2024
      PR Newswire (US)

      Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock

      Third Coast Bancshares, Inc. Declares Quarterly Cash Dividend on its 6.75% Series A Convertible Non-Cumulative Preferred Stock PR Newswire HOUSTON, June 20, 2024 HOUSTON, June 20, 2024...

      June 20 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.72.6933435936925.9928.2525.97334427.35395028CS
      41.897.6209677419424.828.2524.85437026.08593063CS
      125.3224.894712213421.3728.2520.114690924.05094592CS
      266.8834.729934376619.8128.25183516322.56160464CS
      528.6648.031059345518.0328.2514.093131220.82307592CS
      1560.692.653846153852630.512.3054271221.02751078CS
      2600.692.653846153852630.512.3054271221.02751078CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EDUCEducational Development Corporation
      $ 2.98
      (48.26%)
      		613.05k
      INDPIndaptus Therapeutics Inc
      $ 1.68
      (28.24%)
      		795
      FRESFresh2 Group Ltd
      $ 2.12
      (15.85%)
      		11.19k
      ROMARoma Green Finance Ltd
      $ 0.6399
      (14.25%)
      		6.12k
      BLUEbluebird bio Inc
      $ 0.5471
      (11.93%)
      		165.29k
      RCATRed Cat Holdings Inc
      $ 2.783
      (-11.79%)
      		68.54k
      EJHE Home Household Service Holdings Ltd
      $ 0.092
      (-9.72%)
      		874k
      BIVIBioVie Inc
      $ 2.64
      (-7.37%)
      		1.22k
      MOBMobilicom Ltd
      $ 1.0175
      (-5.79%)
      		200
      EMKREMCORE Corporation
      $ 1.14
      (-5.79%)
      		108
      NVDANVIDIA Corporation
      $ 116.12
      (-0.10%)
      		1.39M
      EJHE Home Household Service Holdings Ltd
      $ 0.092
      (-9.72%)
      		874k
      HSICHenry Schein Inc
      $ 71.7196
      (0.10%)
      		820.96k
      WBDWarner Brothers Discovery Inc
      $ 8.16
      (-0.12%)
      		717.58k
      INTCIntel Corporation
      $ 22.54
      (-0.13%)
      		668.68k

      Discussion

      View Full Feed
      flipper44 flipper44 3 minutes ago
      Look closely.

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/zazfzIMG_0269.jpeg
      NWBO
      rbl100 rbl100 3 minutes ago
      71 cents lower today than where I sold.
      CVM
      bond-007 bond-007 3 minutes ago
      Are we there yet
      COOP
      stocksrising stocksrising 4 minutes ago
      On September 20, 2024, bluebird bio, Inc. (the "Company") and Henogen SRL, a part of Thermo Fisher Scientific ("Henogen") entered into a Master Services Agreement for Viral Vector Services, effective as of September 15, 2024 (the "Henogen Agreement"). The Henogen Agreement replaces the Company's for
      SRL
      TIZZUNI TIZZUNI 4 minutes ago
      Who is TA, and where are they? Thank you.
      SNTX
      DNORWOOD DNORWOOD 4 minutes ago
      Many people bashed me today privately. If you have something
      To say. Say it to my face. You know who you are Cheers and meow.
      GME
      Swammmie1040 Swammmie1040 4 minutes ago
      Yeah, but the AS Isn’t just for a convertible notes the company at any time can raise capital by selling out of that that’s why it’s there for debt and to raise capital am I missing something? That’s the way I always thought it worked. Maybe I’m wrong.lol
      SINC
      tw0122 tw0122 4 minutes ago
      Pump me up
      MSS
      HRAJA11102 HRAJA11102 4 minutes ago
      I already acknowledged that 99% of all penny stocks are scams... its just the degree to which the scam is (how deep), so I was aware already.
      BMXI
      ShadowHaven59 ShadowHaven59 4 minutes ago
      What is your opinion on this company’s ability to raise money to fund these trials? is it prudent business decision to think, they will be able to receive grants to fund all their trials? also, do you think that they are setting themselves up to just sell the company to a bigger player? canceling th
      MRKR
      BADALI BADALI 5 minutes ago
      People have problem in trade. In spite of great dd which is all solid they do not know how can make big money.
      I feel better to provide DD on big boards.
      I am looking big board tickers now to invest more in Nasdaq or nyse tickers
      IGPK
      PickStocks PickStocks 5 minutes ago
      Quote: “Yes, you are right, he is a first class liar and cheat, as you have seen and we have all recorded. “

      Please tell everyone if you have one share of escrows or coop….this really sad…..
      COOP
      PStockPickz PStockPickz 5 minutes ago
      Solid day today
      PRSO
      HRAJA11102 HRAJA11102 5 minutes ago
      I have been investing in stocks over 15 years. This is just a new account since I forgot my email/log-in info for the other one.
      BMXI
      Lime Time Lime Time 6 minutes ago
      Bid was at .0002 / Ask was at .0003

      Still doing dup posts 🥵
      BCAP
      Lime Time Lime Time 6 minutes ago
      lol that should work too! Tried the JD Southern Peach yesterday. 4.8% good stuff, like a wine cooler.

      Board views are picking up. Seems like OTC will too. This should be a heavy runner. Gonna be fun going into end of year/new year.
      BCAP
      vein vein 6 minutes ago
      So you boys and girls feel we have something good on the horizon???
      LWLG
      luckygm luckygm 6 minutes ago
      Instead of complaining all the time, why don't you buy down here at sell when it goes up 10%. You could have made a fortune doing that over the past 6 months.
      GERN
      fuagf fuagf 6 minutes ago
      The Teamster choice and that 40-46 40-2 are stark reminders of the wild inequities around us.
      Natural Trader Natural Trader 6 minutes ago
      $LUXH today volume is over Friday's volume high accumulation we gonna burst out of here
      LUXH
      TenKay TenKay 6 minutes ago
      All very good recommendations. What I still don’t see in suggested prohibition on Nasdaq simply not processing reverse splits even beyond 1:250.

      Right now it appears companies can RS to there heart’s content as long as it is not within a compliance period.

      If I was a p
      MULN
      MoneyMan MoneyMan 7 minutes ago
      He can't just "raise capital" by issuing shares open market.

      These are aged notes being converted. Once the last one is done they have no other convertible debt on their books.
      SINC
      creede creede 7 minutes ago
      Will not be liquid and the spread will be huge.

      But I sure they will trade from time to time.
      BUSC
      RickNagra RickNagra 7 minutes ago
      Oh wow. Green.
      DBMM

      Your Recent History

      NASDAQ
      TCBX
      Third Coast Bancshares
      Delayed Upgrade Clock