Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,568,005 |
|
|||||
| News | - | ||||||
| Day High | 221.31 | Low High |
|||||
| Day Low | 219.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 0.40% | 221.32 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.89 | 219.21 | 221.31 | 221.21 | 220.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,994 | 1,568,005 | $ 220.35 | $ 345,506,828 | - | 192.01 - 279.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:41:57 | 20 | $ 221.22 | USD |
Autodesk (ADSK) Options Flow Summary
Autodesk Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.34B | 213.92M | - | 5.01B | 823M | 3.85 | 57.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Autodesk News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 221.65 | 214.74 | 217.99 | 1,407,500 | 2.32 | 1.06% |
| 1 Month | 210.59 | 221.65 | 208.80 | 215.94 | 1,640,465 | 10.73 | 5.10% |
| 3 Months | 259.25 | 279.53 | 206.23 | 235.96 | 1,636,178 | -37.93 | -14.63% |
| 6 Months | 215.30 | 279.53 | 200.05 | 236.14 | 1,512,146 | 6.02 | 2.80% |
| 1 Year | 195.06 | 279.53 | 192.01 | 222.29 | 1,447,947 | 26.26 | 13.46% |
| 3 Years | 275.00 | 344.39 | 163.20 | 227.23 | 1,497,901 | -53.68 | -19.52% |
| 5 Years | 174.97 | 344.39 | 125.38 | 217.54 | 1,545,686 | 46.35 | 26.49% |
Autodesk Description
| Autodesk is changing how the world is designed and made. Our technology spans architecture engineering construction product design manufacturing media and entertainment empowering innovators everywhere to solve challenges big and small. From greener buildings to smarter products to more mesmerizing blockbusters Autodesk software helps our customers to design and make a better world for all. Over 100 million people use Autodesk software like AutoCAD Revit Maya 3ds Max Fusion 360 SketchBook and more to unlock their creativity and solve important design business and environmental challenges. Our software runs on both personal computers and mobile devices and taps the infinite computing power of the cloud to help teams around the world collaborate design simulate and fabricate their ideas in 3D. We provide exceptional compensation/benefit packages and wed love for you to join us. |
