Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 8.51 | 3.78% | 233.71 | 223.00 | 234.54 | 224.67 | 225.20 | 20:00:00 |
ADSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.60 | 234.54 | 200.34 | 219.73 | 2,322,762 | 30.11 | 14.79% |
| 1 Month | 186.00 | 234.54 | 170.57 | 202.46 | 1,661,529 | 47.71 | 25.65% |
| 3 Months | 145.00 | 234.54 | 125.38 | 168.43 | 2,199,444 | 88.71 | 61.18% |
| 6 Months | 177.56 | 234.54 | 125.38 | 176.47 | 1,882,106 | 56.15 | 31.62% |
| 1 Year | 162.32 | 234.54 | 125.38 | 165.69 | 1,824,297 | 71.39 | 43.98% |
| 3 Years | 112.74 | 234.54 | 99.22 | 141.81 | 1,944,356 | 120.97 | 107.3% |
| 5 Years | 53.8599 | 234.54 | 41.60 | 107.97 | 2,067,140 | 179.85 | 333.92% |
ADSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 233.71 | 8.51 | 3.78% | 224.67 | 234.54 | 222.0823 | 1,916,556 |
| Jun 04 2020 | 225.20 | -1.19 | -0.53% | 225.00 | 227.365 | 223.29 | 2,147,001 |
| Jun 03 2020 | 226.39 | 7.30 | 3.33% | 220.75 | 227.39 | 219.17 | 1,992,855 |
| Jun 02 2020 | 219.09 | -0.20 | -0.09% | 219.30 | 221.00 | 212.11 | 2,400,267 |
| Jun 01 2020 | 219.29 | 8.84 | 4.2% | 210.00 | 221.51 | 209.0588 | 2,665,153 |
| May 29 2020 | 210.45 | 7.82 | 3.86% | 203.60 | 210.71 | 200.34 | 2,408,533 |
| May 28 2020 | 202.63 | 0.63 | 0.31% | 197.97 | 208.30 | 194.60 | 3,565,821 |
| May 27 2020 | 202.00 | 2.47 | 1.24% | 198.65 | 202.00 | 192.51 | 1,995,911 |
| May 26 2020 | 199.53 | 3.75 | 1.92% | 199.32 | 203.83 | 198.62 | 1,655,770 |
| May 22 2020 | 195.78 | 1.03 | 0.53% | 194.03 | 196.90 | 192.51 | 1,026,333 |
| May 21 2020 | 194.75 | -1.89 | -0.96% | 196.08 | 197.58 | 193.65 | 1,254,578 |
| May 20 2020 | 196.64 | 1.93 | 0.99% | 197.97 | 199.59 | 194.32 | 919,954 |
| May 19 2020 | 194.71 | 4.61 | 2.43% | 190.13 | 198.90 | 189.00 | 1,475,025 |
| May 18 2020 | 190.10 | 9.38 | 5.19% | 183.84 | 190.81 | 183.04 | 1,426,316 |
| May 15 2020 | 180.72 | 2.85 | 1.6% | 176.49 | 181.125 | 175.12 | 1,066,237 |
| May 14 2020 | 177.87 | 1.01 | 0.57% | 174.53 | 177.98 | 170.57 | 1,220,724 |
| May 13 2020 | 176.86 | -4.11 | -2.27% | 180.39 | 182.68 | 173.83 | 1,154,253 |
| May 12 2020 | 180.97 | -3.43 | -1.86% | 184.37 | 187.12 | 180.7934 | 1,085,500 |
| May 11 2020 | 184.40 | 0.11 | 0.06% | 183.14 | 186.14 | 182.92 | 1,104,319 |
| May 08 2020 | 184.29 | 0.29 | 0.16% | 186.00 | 187.1575 | 183.25 | 1,004,495 |
| May 07 2020 | 184.00 | 2.77 | 1.53% | 182.93 | 186.46 | 180.16 | 1,529,166 |
| May 06 2020 | 181.23 | 0.74 | 0.41% | 182.23 | 185.075 | 179.66 | 987,626 |
