Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.84 | 0.62% | 300.70 | 19:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.18 | 296.58 | 301.355 | 300.16 | 298.86 |
ADSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.56 | 303.69 | 290.38 | 296.11 | 1,080,579 | 8.14 | 2.78% |
| 1 Month | 261.79 | 303.69 | 257.315 | 278.41 | 1,253,183 | 38.91 | 14.86% |
| 3 Months | 303.00 | 316.3097 | 252.60 | 282.85 | 1,433,905 | -2.30 | -0.76% |
| 6 Months | 253.22 | 321.13 | 233.32 | 279.53 | 1,403,436 | 47.48 | 18.75% |
| 1 Year | 171.05 | 321.13 | 166.86 | 250.67 | 1,417,979 | 129.65 | 75.8% |
| 3 Years | 130.49 | 321.13 | 117.72 | 179.02 | 1,727,296 | 170.21 | 130.44% |
| 5 Years | 58.22 | 321.13 | 49.82 | 142.30 | 1,838,710 | 242.48 | 416.49% |
ADSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 300.16 | 1.30 | 0.43% | 300.18 | 301.355 | 296.58 | 869,649 |
| Apr 15 2021 | 298.86 | 4.51 | 1.53% | 299.78 | 303.69 | 298.22 | 1,103,457 |
| Apr 14 2021 | 294.35 | -1.00 | -0.34% | 297.24 | 301.41 | 293.79 | 880,601 |
| Apr 13 2021 | 295.35 | 0.85 | 0.29% | 295.34 | 298.66 | 293.12 | 1,007,833 |
| Apr 12 2021 | 294.50 | -3.07 | -1.03% | 294.00 | 296.25 | 293.00 | 1,378,544 |
| Apr 09 2021 | 297.57 | 4.14 | 1.41% | 292.56 | 297.90 | 290.38 | 1,032,459 |
| Apr 08 2021 | 293.43 | 7.31 | 2.55% | 290.00 | 297.76 | 288.645 | 1,220,563 |
| Apr 07 2021 | 286.12 | 0.62 | 0.22% | 286.62 | 287.59 | 283.24 | 718,671 |
| Apr 06 2021 | 285.50 | -2.82 | -0.98% | 286.86 | 288.63 | 284.6475 | 923,550 |
| Apr 05 2021 | 288.32 | 4.42 | 1.56% | 286.00 | 289.42 | 284.2857 | 949,978 |
| Apr 01 2021 | 283.90 | 6.75 | 2.44% | 277.84 | 285.64 | 277.81 | 1,509,920 |
| Mar 31 2021 | 277.15 | 8.72 | 3.25% | 269.79 | 279.66 | 269.65 | 1,666,065 |
| Mar 30 2021 | 268.43 | -2.35 | -0.87% | 268.00 | 271.90 | 264.47 | 904,027 |
| Mar 29 2021 | 270.78 | 1.77 | 0.66% | 266.97 | 273.10 | 265.50 | 1,311,177 |
| Mar 26 2021 | 269.01 | 6.82 | 2.6% | 261.35 | 269.22 | 260.88 | 1,640,721 |
| Mar 25 2021 | 262.19 | -0.99 | -0.38% | 262.21 | 263.34 | 257.315 | 906,158 |
| Mar 24 2021 | 263.18 | -5.82 | -2.16% | 270.00 | 270.97 | 262.97 | 1,191,896 |
| Mar 23 2021 | 269.00 | 3.04 | 1.14% | 268.70 | 274.83 | 267.01 | 1,313,550 |
| Mar 22 2021 | 265.96 | 4.46 | 1.71% | 261.03 | 269.29 | 261.03 | 1,840,753 |
| Mar 19 2021 | 261.50 | -1.94 | -0.74% | 261.79 | 265.215 | 258.85 | 2,310,549 |
| Mar 18 2021 | 263.44 | -9.40 | -3.45% | 265.56 | 271.00 | 263.14 | 1,355,151 |
