| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.81 | 2.91% | 205.80 | 19:54:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.39 | 194.78 | 205.18 | 204.53 | 199.99 |
ADSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.83 | 205.18 | 186.565 | 192.70 | 1,605,069 | 16.97 | 8.99% |
| 1 Month | 199.57 | 215.32 | 181.67 | 198.22 | 1,509,424 | 6.23 | 3.12% |
| 3 Months | 167.00 | 235.005 | 166.94 | 204.37 | 1,423,986 | 38.80 | 23.23% |
| 6 Months | 218.16 | 235.005 | 163.20 | 195.59 | 1,624,115 | -12.36 | -5.67% |
| 1 Year | 274.93 | 335.48 | 163.20 | 223.85 | 1,654,356 | -69.13 | -25.14% |
| 3 Years | 145.98 | 344.39 | 125.38 | 229.56 | 1,539,051 | 59.82 | 40.98% |
| 5 Years | 114.50 | 344.39 | 101.55 | 187.26 | 1,724,871 | 91.30 | 79.74% |
ADSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 05 2022 | 204.53 | 4.54 | 2.27% | 196.39 | 205.18 | 194.78 | 1,995,884 |
| Oct 04 2022 | 199.99 | 7.53 | 3.91% | 197.70 | 200.24 | 197.30 | 2,118,015 |
| Oct 03 2022 | 192.46 | 5.66 | 3.03% | 187.83 | 193.44 | 187.615 | 1,628,606 |
| Sep 30 2022 | 186.80 | -2.66 | -1.4% | 189.11 | 191.88 | 186.565 | 1,341,063 |
| Sep 29 2022 | 189.46 | -1.52 | -0.8% | 189.23 | 191.37 | 186.94 | 1,375,248 |
| Sep 28 2022 | 190.98 | 3.02 | 1.61% | 188.83 | 192.49 | 186.67 | 1,562,412 |
| Sep 27 2022 | 187.96 | 3.97 | 2.16% | 186.35 | 189.66 | 183.0206 | 1,603,528 |
| Sep 26 2022 | 183.99 | -0.57 | -0.31% | 185.05 | 188.84 | 183.71 | 1,062,976 |
| Sep 23 2022 | 184.56 | -2.59 | -1.38% | 186.63 | 186.82 | 181.67 | 1,101,443 |
| Sep 22 2022 | 187.15 | -5.27 | -2.74% | 189.82 | 191.30 | 187.01 | 1,154,287 |
| Sep 21 2022 | 192.42 | -2.55 | -1.31% | 197.40 | 201.22 | 191.94 | 1,199,931 |
| Sep 20 2022 | 194.97 | -1.92 | -0.98% | 195.85 | 197.42 | 193.51 | 850,470 |
| Sep 19 2022 | 196.89 | 1.92 | 0.98% | 193.03 | 196.96 | 191.93 | 993,492 |
| Sep 16 2022 | 194.97 | -6.33 | -3.14% | 196.00 | 196.44 | 191.87 | 2,233,811 |
| Sep 15 2022 | 201.30 | -7.22 | -3.46% | 207.00 | 209.97 | 200.065 | 1,629,693 |
| Sep 14 2022 | 208.52 | 0.18 | 0.09% | 209.19 | 210.94 | 206.00 | 1,787,511 |
| Sep 13 2022 | 208.34 | -6.82 | -3.17% | 204.28 | 211.05 | 204.11 | 3,041,612 |
| Sep 12 2022 | 215.16 | 3.48 | 1.64% | 212.895 | 215.32 | 210.855 | 1,275,731 |
| Sep 09 2022 | 211.68 | 1.86 | 0.89% | 212.23 | 213.29 | 210.09 | 1,097,361 |
| Sep 08 2022 | 209.82 | 3.63 | 1.76% | 203.20 | 210.30 | 202.405 | 1,805,751 |
| Sep 07 2022 | 206.19 | 8.01 | 4.04% | 199.57 | 207.13 | 198.27 | 1,325,537 |