ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.00%
      US Tech 100
      19,453.60
      -0.13%
      Dow Jones
      39,331.85
      0.00%
      Brent Oil
      86.215
      -0.27%
      Bitcoin
      60,145.69
      -3.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ACI Worldwide Inc (ACIW) Quote

      ACI Worldwide Inc

      ACI Worldwide Inc (ACIW)

      NASDAQ
      39.04
      -0.14
      (-0.36%)
      Closed July 02 4:00PM
      Delayed by 15 minutes
      39.04
      0.00
      ( 0.00% )
      Pre Market: 8:05AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      39.04
      Bid
      34.98
      Ask
      40.10
      Volume
      200
      0.00 Day's Range 0.00
      19.56 52 Week Range 39.73
      Market Cap
      4.116B
      Previous Close
      39.04
      Open
      -
      Last Trade
      50
      @
      38.93
      Last Trade Time
      08:35:15
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      613,721
      Shares Outstanding
      105,439,792
      Dividend Yield
      -
      PE Ratio
      33.88
      Earnings Per Share (EPS)
      1.15
      Revenue
      1.45B
      Net Profit
      121.51M

      About ACI Worldwide Inc

      ACI Worldwide Inc develops, markets, and installs a portfolio of software products primarily focused on facilitating electronic payments. The firm also leverages its distribution network in the Americas; Europe, the Middle East, and Africa, or EMEA; and Asia-Pacific regions to sell software develope... ACI Worldwide Inc develops, markets, and installs a portfolio of software products primarily focused on facilitating electronic payments. The firm also leverages its distribution network in the Americas; Europe, the Middle East, and Africa, or EMEA; and Asia-Pacific regions to sell software developed by third parties. ACI software products process payment transactions for retail banking clients, billers such as utilities and healthcare providers, and community banks and credit unions. ACI's customers are financial institutions all over the world, but most of the revenue is generated in the United States and EMEA regions. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.aciworldwide.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      ACI Worldwide Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker ACIW. The last closing price for ACI Worldwide was $39.04. Over the last year, ACI Worldwide shares have traded in a share price range of $ 19.56 to $ 39.73.

      ACI Worldwide currently has 105,439,792 shares outstanding. The market capitalization of ACI Worldwide is $4.12 billion. ACI Worldwide has a price to earnings ratio (PE ratio) of 33.88.

      ACIW Latest News

      More News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      17 minutes ago

      ACI Worldwide Named a Top Workplace by U.S. News & World Report and Newsweek

      Leading global payments solutions provider awarded multiple designations for employee satisfaction in several key areas ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical...

      2 hours ago
      Business Wire

      ACI Worldwide and RS2 Launch One-Stop Solution for Acquirers and Issuers in Brazil

      New offering combines the best of ACI’s and RS2’s acquiring and issuing capabilities to launch a joint solution for the Brazilian market Cloud-enabled platform allows payment companies to launch...

      June 25 2024
      Business Wire

      ACI Worldwide and STET: European Instant Cross-Border Transactions Reach New Record High

      50 million instant cross-border payments were processed by STET and ACI Worldwide in the last 12 months STET’s CSM platform leverages ACI technology to offer interoperability with the other...

      June 18 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      June 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 13 2024
      Edgar (US Regulatory)

      ACI Worldwide Announces $400 Million Share Repurchase Authorization

      ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical, real-time payments software, announced that its Board of Directors has authorized the repurchase of $400 million in shares of...

      June 13 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.584.2178323545137.4639.7337.4682146738.80274824CS
      44.0811.670480549234.9639.7333.31568875836.82827301CS
      126.1318.626557277432.9139.7331.1961372135.27569987CS
      269.0130.003330003330.0339.7328.7960076932.97575746CS
      5215.9469.004329004323.139.7319.5666864428.6481124CS
      1561.584.2178323545137.4639.7319.5673113327.69732696CS
      2604.2112.087281079534.8343.226519.5673763629.42030652CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNSPCNS Pharmaceuticals Inc
      $ 3.05
      (142.06%)
      		11.65M
      VVPRVivoPower International PLC
      $ 2.99
      (99.33%)
      		17.69M
      ZCARZoomcar Holdings Inc
      $ 0.23
      (68.37%)
      		74.7M
      CBRGChain Bridge I
      $ 17.88
      (57.26%)
      		129
      DOYUDouYu International Holdings Ltd
      $ 16.65
      (32.25%)
      		1.24M
      SHPWShapeways Holdings Inc
      $ 0.285
      (-59.63%)
      		203.01k
      TOIIWOncology Institute Inc
      $ 0.0185
      (-27.45%)
      		1
      STISolidion Technology Inc
      $ 0.3684
      (-21.90%)
      		1.14M
      UPXIUpexi Inc
      $ 0.375
      (-16.85%)
      		46.85k
      GANXGain Therapeutics Inc
      $ 1.01
      (-15.48%)
      		7.09k
      ZCARZoomcar Holdings Inc
      $ 0.23
      (68.37%)
      		74.7M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1962
      (9.06%)
      		42.08M
      SMXSMX Security Matters Public Company
      $ 0.1547
      (31.88%)
      		23.15M
      VVPRVivoPower International PLC
      $ 2.99
      (99.33%)
      		17.69M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.69
      (2.42%)
      		13.76M

      ACIW Discussion

      View Posts
      whytestocks whytestocks 5 years ago
      News: $ACIW ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

      Global collaboration benefits banks and other organizations embracing the cloud—reducing TCO, increasing scalability and improving speed to market ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions , today announced ...

      Read the whole news ACIW - ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure
      👍️0
      thomm thomm 6 years ago
      is this the same ACI ,that bought usmj,pura??
      👍️0
      Colworth Colworth 11 years ago
      Easy Double @ $5.45
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O×tamp=20120503104500
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Thursday! $ACIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $ACIW ~ Earnings expected on Thursday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=ACIW&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=ACIW&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=ACIW
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACIW#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACIW+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACIW
      Finviz: http://finviz.com/quote.ashx?t=ACIW
      ~ BusyStock: http://busystock.com/i.php?s=ACIW&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACIW >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ACI Worldwide, Inc. (ACI) develops, markets, installs and supports a line of software products and services primarily focused on facilitating electronic payments. In addition to its own products, ACI distributes, or acts as a sales agent for, software developed by third parties. These products and services are used principally by financial institutions, retailers and electronic payment processors, both in domestic and international markets. Its products are sold and supported through distribution networks covering three geographic regions, the Americas, Europe/Middle East/Africa (EMEA) and Asia/Pacific. Each distribution network has its own sales force that it supplements with independent reseller and/ordistributor networks. Its products are marketed under the ACI Worldwide and ACI Payment Systems brands.Its products address three primary market segments: Retail banking, Wholesale banking Retailers.

      http://www.google.com/finance?q=ACIW
      👍️0

      Your Recent History

      NASDAQ
      ACIW
      ACI Worldwide
      BIT
      UC915W
      Unicredit Bank
      Delayed Upgrade Clock