ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Medaro Mining Corp

Medaro Mining Corp (MEDA)

0.065
-0.025
(-27.78%)
Closed September 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.065
Bid
0.065
Ask
0.14
Volume
3,000
0.065 Day's Range 0.065
0.065 52 Week Range 1.00
Previous Close
0.09
Open
0.065
Last Trade
3000
@
0.065
Last Trade Time
Average Volume (3m)
10,165
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-43.47826086960.1150.1150.065133000.08293233CS
4-0.08-55.17241379310.1450.160.06585310.10522664CS
12-0.145-69.04761904760.210.250.065101650.14735951CS
26-0.485-88.18181818180.550.550.065252940.35791905CS
52-0.835-92.77777777780.910.065518500.54786809CS
156-7.335-99.12162162167.411.50.0651037885.28908034CS
260-4.435-98.55555555564.514.30.0651081976.05607316CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEEFLeef Brands Inc
$ 0.015
(200.00%)
7.09M
BLSTBlast Resources Inc
$ 0.08
(166.67%)
30k
CHGXChitogenX Inc
$ 0.02
(100.00%)
10k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
57.75k
GTTXGeneTether Therapeutics Inc
$ 0.03
(100.00%)
22k
ARMArmada Mercantile Ltd
$ 0.15
(-69.70%)
700
CURE.XBiocure Technology Inc
$ 0.01
(-60.00%)
1,000
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
200k
XBLK.XeXeBlock Technology Corporation
$ 0.01
(-50.00%)
10k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
100k
LEEFLeef Brands Inc
$ 0.015
(200.00%)
7.09M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
4.35M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-15.56%)
2.65M
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
2.62M
IPImagineAR Inc
$ 0.075
(25.00%)
1.73M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
https://x.com/AlecStapp/status/1838557838513262794
fink fink 5 minutes ago
And the CEO must build on that very thought. Show retail investors a clear path to $4 and it will get there. I'm at .25-.33 mentally, not ready to see how $4+ will get here. This time next year we should know.

So far he's done a perfect job selling that message. If not this would be
IGPK
BDEZ BDEZ 5 minutes ago
Saw that the other day, thanks for sharing.
IBB-99 IBB-99 5 minutes ago
When will LTBR fuel rods be available?
LTBR
want2retire want2retire 5 minutes ago
“there is nothing in the racks. “

Caption under the photo:

“New rearing center set up and ready for this historic run of BAM-1 spider silk”

Time is running out. Better update that resume…

KBLB
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1838630432088133957
Doubledown75 Doubledown75 6 minutes ago
Shamu is coming for the sharks;)
NBRI
stressfreeliving stressfreeliving 7 minutes ago
Thank you for that information. Appreciate.
ASII
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1838643528143917196
janetcanada janetcanada 8 minutes ago
👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/ASII/overview
ASII
cjstocksup cjstocksup 9 minutes ago
Every day I usually see the X posts. Now I cannot see them. Is anyone else having the same problem here on the board today?
Debunkinator Debunkinator 9 minutes ago
15:59:22 0.0004 7,997,915 Only 2 Trades all day got hit on 0.0004
ASII
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1838021324045766931
nelson1234 nelson1234 10 minutes ago
'nother Fun Fact: If Witt gets four more extra base hits in his final six games ... he would become MLB's All Time Leader for Extra Base Hits by a shortstop in a single season. If he gets three he'd tie Alex Rodriguez for the top spot, and if he gets one, he'd have the second All Time by a Shortsto
Pyramid2 Pyramid2 10 minutes ago
* * > > $NVDA < < * *

Tell Judd "I" am swing a few into Pre session & expecting a gap up pre setup all time frames brother $.

https://elite.finviz.com/published_idea.ashx?t=NVDA&f=092424&i=NVDAi30173555577i

https://elite.finviz.com/published_idea.ashx?t
NVDA
Sideem Sideem 10 minutes ago
If they stick to tradition, it should be available after the market close on 09/26.
BB
louieforpar louieforpar 11 minutes ago
And there it is.MOJO won’t like this truth.


“The filing is likely to be the largest chunk of the case against Trump that the public will be able to see before the 2024 presidential election, and could include what prosecutors know of the former president’s interactions with t
fink fink 11 minutes ago
Selling vapor shares. They are no limits to the amount they can sell. All to keep the pps from going up.
Their risk.

This rise from .003 has been purely organic. No big event has caused it. I hope these MMs short 60m shares a day. They are playing a dangerous game if they ca
IGPK
Invest-in-America Invest-in-America 11 minutes ago
Sure did, Homeboy Timmy!!! (Got that heads-up from Orion's " tw0122 ', who rarely misses anything; & neither does iHub's " awl415 ".)
PRZO
northam43 northam43 11 minutes ago
Report #1 Status Report

https://investorshub.advfn.com/uimage/uploads/2024/9/24/[jrgv1_Status_Report.PNG
I-Glow I-Glow 11 minutes ago
Baez is Complicit in the scam. So naming him as CEO is meaningless.

Bloxcross hasn't accomplished anything of value - Bloxcross only has a business footprint from the Park created press releases.

Why doesn't Bloxcross have a phone number or address on their website? Th
SPZI
Investor082 Investor082 11 minutes ago
BS. Kite could only produce for 100 patients in the first year after FDA approval of their product. Many examples of FDA approvals where volume manufacturing is not an issue, but quality always is.

But since you mention, it sounds like LP and LG have a very easy job to convince insti
NWBO
sentiment_stocks sentiment_stocks 12 minutes ago
$100 mill x 5 = they probably would take it. There’s a lot they could do with that much money, and all without dilution. But I agree… it would very likely be a no go at $100 mill.
NWBO
SparksEE SparksEE 12 minutes ago
Pretty sure I'm too wound up here.. The chat here seems as normal.. but my gut/brain is saying.. Are you kidding me?? 1) BDD approved.. 2) EFS program in place with FDA (so there should've been be NO surprises going forward).. 3) but even with the EFS there were additional tests requested. more rabb
RDGL

Your Recent History

Delayed Upgrade Clock