Medaro Mining Corp (MEDA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -43.4782608696 | 0.115 | 0.115 | 0.065 | 13300 | 0.08293233 | CS |
4 | -0.08 | -55.1724137931 | 0.145 | 0.16 | 0.065 | 8531 | 0.10522664 | CS |
12 | -0.145 | -69.0476190476 | 0.21 | 0.25 | 0.065 | 10165 | 0.14735951 | CS |
26 | -0.485 | -88.1818181818 | 0.55 | 0.55 | 0.065 | 25294 | 0.35791905 | CS |
52 | -0.835 | -92.7777777778 | 0.9 | 1 | 0.065 | 51850 | 0.54786809 | CS |
156 | -7.335 | -99.1216216216 | 7.4 | 11.5 | 0.065 | 103788 | 5.28908034 | CS |
260 | -4.435 | -98.5555555556 | 4.5 | 14.3 | 0.065 | 108197 | 6.05607316 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.