Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 31 Date: 31 October 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 30 Date: 30 October 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, October 29 STRATEGIC EQUITY CAPITAL...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 29 Date: 29 October 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 28 Date: 28 October 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Payment date for dividend - Correction PR Newswire LONDON, United Kingdom, October 25 To: PR NewswireFrom: Strategic Equity Capital PLCLEI:...
Strategic Equity Capital Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 25 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BDCB21...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 25 Date: 25 October 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, October 24 STRATEGIC EQUITY CAPITAL...
Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 24 Date: 24 October 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset Value The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11 | 3.38461538462 | 325 | 345 | 322 | 85224 | 327.29286068 | DE |
4 | -9 | -2.60869565217 | 345 | 348 | 318 | 86169 | 325.82751647 | DE |
12 | -32 | -8.69565217391 | 368 | 377 | 318 | 82395 | 350.15367676 | DE |
26 | -1 | -0.296735905045 | 337 | 379 | 318 | 139424 | 365.92264025 | DE |
52 | 36 | 12 | 300 | 379 | 290 | 98723 | 352.16805842 | DE |
156 | 43 | 14.6757679181 | 293 | 379 | 252 | 87869 | 317.65248951 | DE |
260 | 115 | 52.036199095 | 221 | 379 | 140 | 98731 | 281.02747893 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.