ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
336.00
4.00
(1.20%)
Closed October 31 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
336.00
Bid
329.00
Ask
335.00
Volume
224,458
345.00 Day's Range 345.00
290.00 52 Week Range 379.00
Market Cap
Previous Close
332.00
Open
345.00
Last Trade Time
Financial Volume
755,622p
VWAP
336.6429
Average Volume (3m)
82,395
Shares Outstanding
30,948,706
Dividend Yield
1.04%
PE Ratio
3.98
Earnings Per Share (EPS)
0.87
Revenue
30.26M
Net Profit
26.83M

About Strategic Equity Capital Plc

Sector
Investors, Nec
Industry
Investors, Nec
Headquarters
London, Gbr
Founded
-
Strategic Equity Capital Plc is listed in the Investors sector of the London Stock Exchange with ticker SEC. The last closing price for Strategic Equity Capital was 332p. Over the last year, Strategic Equity Capital shares have traded in a share price range of 290.00p to 379.00p.

Strategic Equity Capital currently has 30,948,706 shares outstanding. The market capitalization of Strategic Equity Capital is £102.75 million. Strategic Equity Capital has a price to earnings ratio (PE ratio) of 3.98.

SEC Latest News

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 31  Date:  31 October 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 30  Date:  30 October 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

Strategic Equity Capital Plc - Transaction in Own Shares

Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, October 29 STRATEGIC EQUITY CAPITAL...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 29  Date:  29 October 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 28  Date:  28 October 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

Strategic Equity Capital Plc - Payment date for dividend - Correction

Strategic Equity Capital Plc - Payment date for dividend - Correction PR Newswire LONDON, United Kingdom, October 25 To:  PR NewswireFrom:  Strategic Equity Capital PLCLEI:...

Strategic Equity Capital Plc - Holding(s) in Company

Strategic Equity Capital Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 25 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BDCB21...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 25  Date:  25 October 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

Strategic Equity Capital Plc - Transaction in Own Shares

Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, October 24 STRATEGIC EQUITY CAPITAL...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 24  Date:  24 October 2024 Strategic Equity Capital PlcLEI:   2138003R5GB8QZU2G577 Net Asset Value The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1113.3846153846232534532285224327.29286068DE
4-9-2.6086956521734534831886169325.82751647DE
12-32-8.6956521739136837731882395350.15367676DE
26-1-0.296735905045337379318139424365.92264025DE
52361230037929098723352.16805842DE
1564314.675767918129337925287869317.65248951DE
26011552.03619909522137914098731281.02747893DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALKAlkemy Capital Investments Plc
111.50p
(43.87%)
378.82k
CORCorpus Resources Plc
0.035p
(27.27%)
126.06M
PMGParkmead Group (the) Plc
12.25p
(25.00%)
87.44k
CLCOCloudcoco Group Plc
0.325p
(18.18%)
1.9M
SALTMicrosalt Plc
75.00p
(18.11%)
383.21k
DSMDowning Strategic Micro-cap Investment Trust Plc
4.52p
(-40.92%)
688.4k
ACPArmadale Capital Plc
0.075p
(-34.78%)
4.96M
PPSProton Motor Power Systems Plc
0.75p
(-21.05%)
1.97M
NXQNexteq Plc
73.00p
(-17.98%)
757.81k
UFOAlien Metals Limited
0.115p
(-17.86%)
119.27M
NTVONativo Resources Plc
0.0025p
(8.70%)
3.2B
INSPInspirit Energy Holdings Plc
0.0032p
(10.34%)
1.25B
TRPTower Resources Plc
0.0305p
(1.67%)
544.41M
UKOGUk Oil & Gas Plc
0.0375p
(-6.25%)
334.85M
MSMNMosman Oil And Gas Limited
0.038p
(-11.63%)
290.85M

Discussion

View Full Feed
hap0206 hap0206 3 minutes ago
Yes indeed
Trying to imagine the effect of if he DID win is
No imagine required-
Trump tax cuts made permanent
War on fossil fuels extinguished
Border wall completed
Military might enhanced
Israel war against jihadists won
Russia's war agains
BILLIONS
bigsur25 bigsur25 3 minutes ago
This is looking so good people are stunned . MONI is building something here they becoming a strong team unreal . I bought today I’m scraping but I was buying.
MONI
Major Profits Major Profits 3 minutes ago
A possibility, I guess (we shall soon see). But I don't believe that video and narration is about the current Vik lawsuit but something else (no, I do not know the whole story). Now people are certainly entitled to change their mind depending on circumstances but I'm thinking about what is said here
NSAV
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
It seems that the market already had the vote going yes and knew that 99% of the times RS get voted FOR. Now it all depends on any catalyst that FCE has . I’m sure there are deals on the talk about the 45v getting approved. Hopefully we hear something in the middle of December about the 45v. If it
FCEL
arizona1 arizona1 5 minutes ago
LOL Somewhere between "Dark Pumpkin" and "Squash". Maybe Squmpkin will make it onto the S-W stage. 🤣
eastunder eastunder 5 minutes ago
AMZN curr + 10.81 after hours. tp 197.20

https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l
AMZN
blackhawks blackhawks 5 minutes ago
Just a little more of each will do it. Throw in a LOT more Puerto Ricans.😏

What if more women are going to vote than in 2020? Or more young people? Or more Republicans than usual are going to deviate from their normal patterns and vote blue?
PennyHoper PennyHoper 5 minutes ago
At the moment there are no open job postings for 5280 Burger Bar on indeed, glassdoor, and linkedin:
https://www.indeed.com/cmp/5280-Burger-Bar
https://www.glassdoor.com/Jobs/5280-Burger-Bar-Jobs-E3750048.htm
https://www.linkedin.com/company/5280burgerbar/jobs/

Wo
cottonmather cottonmather 6 minutes ago
There is a free audio book on YouTube called The Creature From Jeykle Island. It's about 3 or 4 hours long.
bb8675309 bb8675309 6 minutes ago
BP message board hacks need to find another job. Your FIRED here.. Lol..
AVXL
nagoya1 nagoya1 6 minutes ago
What? Rock n roll hall of fame and “ a flock of seagulls “. U must of “ran”. Lol
Sorry, band from the 80’s- singer has a hell of a hairstyle
lakers17 lakers17 7 minutes ago
Laughable as always. I can't wait for the receiver's report. The only number I will agree with is $42 in the bank. NSAV has no money and real tangible assets. They have tons of fake, non revenue producing partnerships for a PR "effect". They lied about their membership numbers. 9 million became
NSAV
FireMechanic FireMechanic 8 minutes ago
Buys or Sells don't matter the entire market on an algorithm. POS CEO from citidel says he controls the price of stocks on what he thinks. Its not your grandma's stock market based on supply and demand. It's take your money even if no shares available, borrow the same shares multiple times push the
ACHR
blackhawks blackhawks 8 minutes ago
For a 53 year old, looking pretty good. Gaunt but not old.

When she left FOX for NBC I remarked to a friend 'you can take the fox away from Fox News but you can't take Fox News out of the fox'. I was proven accurate with......

Kelly left Fox News in January 2017 and joi
Bubae Bubae 8 minutes ago
Again source for your quote including the information highlighted in red below. This statement is absolutely false once you add in your tokenization comment. I also don't see Netflix, Zoom, etc. dealing with the SEC or securities trading on a blockchain. In the age of AI everyone will be adapting wh
BEGI
jimr1717 jimr1717 8 minutes ago
There is no reason.. maybe his magic 8 ball said it.
TSLA
eastunder eastunder 8 minutes ago
RIG cpps 4.34

https://finviz.com/chart.ashx?t=rig&ty=c&ta=1&p=d&s=l
eastunder eastunder 10 minutes ago
Intel Surges After Results Spark Optimism Over Turnaround
https://finance.yahoo.com/news/intel-surges-results-spark-optimism-201418916.html
Bloomberg
Ian King
Thu, October 31, 2024 at 4:46 PM MDT 5 min read

(Bloomberg) -- Intel Corp. gave a fourth-quarter r
AMD
Ron Burgandy79 Ron Burgandy79 11 minutes ago
Bashers are here because the company has been mismanaged to the point that all shareholders have lost money. Everyone should be furious with the lack of progress by Linda and Reggie. They have done absolutely nothing over the last couple years and we are suffering thanks to their neglectful leadersh
DBMM
chklingon chklingon 11 minutes ago
Why would "election results" cause a drop today? Just curious.....
TSLA
janice shell janice shell 11 minutes ago
Maybe now we should call him "The Dark Pumpkin".
eastunder eastunder 11 minutes ago
Intel Surges After Results Spark Optimism Over Turnaround
https://finance.yahoo.com/news/intel-surges-results-spark-optimism-201418916.html
Bloomberg
Ian King
Thu, October 31, 2024 at 4:46 PM MDT 5 min read

(Bloomberg) -- Intel Corp. gave a fourth-quarter
AMD
Cashman17 Cashman17 11 minutes ago
I still think IGEX is going to buy out FMNJ
FMNJ IGEX
janice shell janice shell 13 minutes ago
“In some states women are actually exceeding their vote share from 2020, which is at this point shocking to me,” Democratic strategist Tom Bonier told Politico. “I never would have bet on that.”

What part of the reproductive rights thing is so very difficult for men to wrap their head
cottonmather cottonmather 14 minutes ago
The US Dollar became the Worlds Reserve Currency in a large part after WW1 and certainly after WW2. Throughout history World Currencies remain 95 to 115 years. From 1917 -= 2012 to 2032. From 1945 = 2040 to 2060. The books I've read all suggest 1913, the year of the Federal Reserve. CBDC is exp