Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 211,806 |
|
|||||
| News | (1) | ||||||
| Day High | 362.00 | Low High |
|||||
| Day Low | 362.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Equity Capital Plc | SEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.82% | 362.00 | 10:06:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 362.00 | 362.00 | 362.00 | 362.00 | 365.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 211,806 | 362.00p | 766,738p | - | 290.00 - 366.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | O | 25,000 | 362.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Strategic Equity Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 177.74M | 49.10M | - | 14.46M | 12.43M | 0.25 | 14.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Strategic Equity Capital News
Loading Messages....
Historical SEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.00 | 366.00 | 358.00 | 361.91 | 47,591 | 0.00 | 0.00% |
| 1 Month | 337.00 | 366.00 | 334.00 | 355.37 | 138,890 | 25.00 | 7.42% |
| 3 Months | 315.00 | 366.00 | 311.00 | 340.66 | 88,086 | 47.00 | 14.92% |
| 6 Months | 311.50 | 366.00 | 307.00 | 329.68 | 70,442 | 50.50 | 16.21% |
| 1 Year | 311.00 | 366.00 | 290.00 | 313.65 | 87,974 | 51.00 | 16.40% |
| 3 Years | 310.00 | 366.00 | 252.00 | 302.66 | 81,844 | 52.00 | 16.77% |
| 5 Years | 224.00 | 366.00 | 140.00 | 266.65 | 90,601 | 138.00 | 61.61% |
