![Nexteq Plc](/common/images/company/L_NXQ.png)
Nexteq PLC 04 July 2024 4 July 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 3 July 2024 it...
Nexteq PLC 02 July 2024 2 July 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 1 July 2024 it...
Nexteq PLC 01 July 2024 1 July 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 28 June 2024 it...
Nexteq PLC 28 June 2024 28 June 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 27 June 2024 it...
Nexteq PLC 26 June 2024 26 June 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 25 June 2024 it...
Nexteq PLC 21 June 2024 21 June 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 20 June 2024 it...
Nexteq PLC 20 June 2024 20 June 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 19 June 2024 it...
Nexteq PLC 17 June 2024 17 June 2024 Nexteq plc ("Nexteq" or the "Group") Transaction in Own Shares and Total Voting Rights Nexteq PLC (the "Company") announces that on 14 June 2024 it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -3.43511450382 | 131 | 131 | 126.5 | 38027 | 128.44771029 | DE |
4 | -11 | -8 | 137.5 | 139 | 126.5 | 26800 | 131.60988071 | DE |
12 | -26 | -17.0491803279 | 152.5 | 154 | 126.5 | 38377 | 143.67112336 | DE |
26 | 17 | 15.5251141553 | 109.5 | 159 | 109.5 | 77693 | 139.77997654 | DE |
52 | -34.5 | -21.4285714286 | 161 | 163.5 | 93.5 | 79448 | 124.09197453 | DE |
156 | -48.5 | -27.7142857143 | 175 | 175 | 93.5 | 73168 | 125.4109137 | DE |
260 | -48.5 | -27.7142857143 | 175 | 175 | 93.5 | 73168 | 125.4109137 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.