Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Equity Capital Plc | SEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 340.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 340.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.00 | 340.50 | 330.00 | 336.79 | 62,858 | 6.50 | 1.95% |
| 1 Month | 319.00 | 340.50 | 317.00 | 330.97 | 58,388 | 21.50 | 6.74% |
| 3 Months | 312.00 | 340.50 | 307.00 | 321.98 | 59,408 | 28.50 | 9.13% |
| 6 Months | 297.00 | 340.50 | 290.00 | 317.53 | 56,713 | 43.50 | 14.65% |
| 1 Year | 301.00 | 340.50 | 290.00 | 308.78 | 90,232 | 39.50 | 13.12% |
| 3 Years | 294.00 | 340.50 | 252.00 | 300.45 | 80,283 | 46.50 | 15.82% |
| 5 Years | 220.00 | 340.50 | 140.00 | 264.33 | 89,475 | 120.50 | 54.77% |
SEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 340.50 | 2.50 | 0.74% | 338.00 | 340.50 | 338.00 | 13,445 |
| Apr 30 2024 | 338.00 | 1.00 | 0.30% | 337.00 | 339.00 | 337.00 | 15,379 |
| Apr 29 2024 | 337.00 | -3.00 | -0.88% | 333.00 | 340.00 | 333.00 | 66,412 |
| Apr 26 2024 | 340.00 | 9.00 | 2.72% | 335.00 | 340.00 | 335.00 | 131,632 |
| Apr 25 2024 | 331.00 | 1.00 | 0.30% | 334.00 | 334.00 | 330.00 | 87,420 |
| Apr 24 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 18,932 |
| Apr 23 2024 | 330.00 | -2.00 | -0.60% | 330.00 | 330.00 | 330.00 | 22,133 |
| Apr 22 2024 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 332.00 | 17,776 |
| Apr 19 2024 | 332.00 | -2.00 | -0.60% | 330.00 | 332.00 | 330.00 | 58,641 |
| Apr 18 2024 | 334.00 | 6.00 | 1.83% | 327.00 | 334.00 | 327.00 | 284,348 |
| Apr 17 2024 | 328.00 | -1.00 | -0.30% | 328.00 | 328.00 | 328.00 | 14,154 |
| Apr 16 2024 | 329.00 | 0.50 | 0.15% | 331.00 | 331.00 | 329.00 | 23,695 |
| Apr 15 2024 | 328.50 | -2.50 | -0.76% | 327.00 | 328.50 | 324.00 | 21,731 |
| Apr 12 2024 | 331.00 | 4.00 | 1.22% | 325.00 | 331.00 | 325.00 | 52,837 |
| Apr 11 2024 | 327.00 | 3.00 | 0.93% | 326.00 | 327.00 | 325.00 | 109,073 |
| Apr 10 2024 | 324.00 | 1.50 | 0.47% | 324.00 | 324.00 | 324.00 | 42,981 |
| Apr 09 2024 | 322.50 | 0.50 | 0.16% | 325.00 | 325.00 | 322.50 | 44,461 |
| Apr 08 2024 | 322.00 | 3.00 | 0.94% | 322.00 | 323.00 | 320.00 | 89,515 |
| Apr 05 2024 | 319.00 | 1.00 | 0.31% | 318.00 | 319.00 | 317.00 | 18,793 |
| Apr 04 2024 | 318.00 | -2.50 | -0.78% | 319.00 | 319.00 | 317.00 | 34,403 |
| Apr 03 2024 | 320.50 | -1.00 | -0.31% | 320.50 | 320.50 | 320.50 | 5,962 |
| Apr 02 2024 | 321.50 | 0.00 | 0.00% | 321.50 | 321.50 | 321.50 | 106,208 |
