ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.6805
Bid
7.673
Ask
7.688
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.714
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OPEN Latest News

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 21 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 7.735316 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 20 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 19 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 7.701442 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 18 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV USD 7.65104 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 17 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV USD 7.647676 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 14 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV USD 7.700892 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 13 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV USD 7.781442 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 12 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV USD 7.705613 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 11 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV USD 7.7789 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 10 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV USD 7.826748 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
TightCoil TightCoil 3 minutes ago
Thanks - My Saved Searches on Google
showed that article as being releases
just 8 hours before i posted it...Sorry
FNMA
jxyzobrien jxyzobrien 4 minutes ago
dalton this week

https://www.youtube.com/watch?v=fgPmDuCc29M
peafunke peafunke 5 minutes ago
Correcting the gibberish again. It’s the COMPANY that has to jack up the price. Especially if they want to do their equity financing. The clue is in the AS though on what they intend to do.

The company needs the price to rise in order to raise the equity financing. Can’t do it i
TPTW
Poor Man - Poor Man - 5 minutes ago
It’s just difficult to comprehend that they’ve gone this far without even one BP partnership for nearly anything. So, it does raise questions.

Dark Forces….oOoOoOhhh

Exactly. IMO if they gave away half the company to the right BP partner, shareholders would be richer an
NWBO
Dj56 Dj56 5 minutes ago
FOR CLARITY, a previous post reported that Barron's had rspi as a Buy.

In looking at Barron's site, it shows current sp and other data. But does not expunge the one analyst rating of buy in 2009 .

I had to look further down to see that.

My take from furth
RSPI
AprilFool AprilFool 6 minutes ago
http://trdx.com.tw/
TRDX
Vexari Vexari 6 minutes ago
New Hampshire Motor Speedway

www.racingcircuits.info/assets/images/maps/North%20America/USA/NHIS/New-Hampshire09.png www.racingcircuits.info/north-america/usa/new-hampshire-motor-speedway.html A road course is born
kayak_wench kayak_wench 6 minutes ago
I'm hopeful we get a PR tomorrow saying 10-K will be released after hours Tues with CC Weds. It wouldn't be very advantageous to have the CC on a Friday before 4th of Jul weekend, nor the 4th of Jul weekend.
ELTP
exwannabe exwannabe 6 minutes ago
What's in your mind? You think LP was using the money to pat her own pocket?
Advent is owned by LP.

Those freezers are now Advent's as part the sublease. Along with the existing and new cleanrooms and all GMP approved space. They are all part of the building, so "owned" by Huw
NWBO
mick mick 7 minutes ago
https://www.youtube.com/watch?v=JRZ1AvGpbI8&ab_channel=HISTORY
Doc328 Doc328 7 minutes ago
I believe you are right.

Most conferences of this size will have 3-6 scientific sessions going on concurrently, with different emphasis. Each session is usually chaired by 2 scientists. They give a very brief 1 minute summary of what's to be presented. Then each talk is usually 1
AVXL
MetaMonster MetaMonster 7 minutes ago
Sharks smell blood AI whales lurking waters for the kill
FOXO
Double DD Double DD 7 minutes ago
Watch l2!! Easy to see, when the games Stop then we might rip North!! Igpk
IGPK
Split T Split T 8 minutes ago
This docket information certainly matches my documentation also.
COOP
lighter than AIR lighter than AIR 9 minutes ago
What’s wrong with it? Number one, you’re not the expert to refer us to the expert…ASRE is being paid millions right now for their technology…how much are you being paid? Number two you have no skin in this game yet you keep spewing your same nonsense ad nauseam…we’ve heard it all ok? Now go bounc
ASRE
cdaniel394 cdaniel394 10 minutes ago
That’s our business and our decision. Yet you come here lambasting everyone in your way. Move on and own up that this was not for you. Unhealthy.
FUNN
Vexari Vexari 10 minutes ago
4, 6, 20,22
stockinspector stockinspector 11 minutes ago
I leave for ONE moment and ....

"It is only required by companies with more than $10 million in assets and 500 shareholders or more, and voluntary if these thresholds are not met."

https://www.investopedia.com/terms/s/sec-form-10.asp
https://www.otcmarkets.com/st
WDLF
Idiot Mayor Idiot Mayor 11 minutes ago
I’ve made it VERY clear that I’ll talk to the SEC anytime they call. Sounds like you’re worried about watching last twelve years of your money disappear. And you should be. Defending and assisting a con-artist who scams shareholders through baseless pump and dump attempts deserves homelessness.
DBMM
frrol frrol 11 minutes ago
Unfortunately 12 minutes seems to be the case. Hopefully we'll get an extended session like Annovis. We'll have to be presenting something "new" though, like them. We'll see. Looking forward to it.
AVXL
Cowpie88 Cowpie88 12 minutes ago
Last week for something to drop!
BADALI BADALI 12 minutes ago
$IGPK : $ JFHE almost complete the PHASE-I now. PHASE-II will be start soon.
https://x.com/austria_9999/status/1782069431255883961?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Poo28 Poo28 12 minutes ago
Total false statements — so typical conflate and write fiction when BS , from start to finish.

DBMM only issue ever was delayed filings. There was never an issue of anything else and the Company cited mitigating circumstance and got its Dismissal, you are such morons to think you can
DBMM
StayHumble StayHumble 13 minutes ago
$DBMM AccumulatingData✅Potential ActionVsStuckClowns✅

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy concerns.
DBMM
mike00h mike00h 13 minutes ago
I think it's in an SEC filing.

In here: https://www.sec.gov/cgi-bin/browse-edgar?company=Northwest+Biotherapeutics&owner=exclude&action=getcompany
NWBO

Your Recent History

Delayed Upgrade Clock