iShares IV TR Inc Div UCITS ETF $ 21 June 2024 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 7.735316 NUMBER OF...
iShares IV TR Inc Div UCITS ETF $ 20 June 2024 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...
iShares IV TR Inc Div UCITS ETF $ 19 June 2024 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 7.701442 NUMBER OF...
iShares IV TR Inc Div UCITS ETF $ 18 June 2024 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV USD 7.65104 NUMBER OF...
iShares IV TR Inc Div UCITS ETF $ 17 June 2024 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV USD 7.647676 NUMBER OF...
iShares IV TR Inc Div UCITS ETF $ 14 June 2024 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV USD 7.700892 NUMBER OF...
iShares IV TR Inc Div UCITS ETF $ 13 June 2024 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV USD 7.781442 NUMBER OF...
iShares IV TR Inc Div UCITS ETF $ 12 June 2024 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV USD 7.705613 NUMBER OF...
iShares IV TR Inc Div UCITS ETF $ 11 June 2024 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV USD 7.7789 NUMBER OF...
iShares IV TR Inc Div UCITS ETF $ 10 June 2024 FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV USD 7.826748 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.