ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ma China Mv Etf

Ma China Mv Etf (M9SV)

108.64
-1.07
(-0.98%)
Closed June 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.64
Bid
107.94
Ask
109.34
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
109.71
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

M9SV Latest News

China Post Global Net Asset Value(s)

China Post Global 27 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 27/06/2024 NAV PER SHARE:     EUR 125.5608 GBP 106.3309 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 26 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 26/06/2024 NAV PER SHARE:     EUR 125.8767 GBP 106.5127 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 25 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 25/06/2024 NAV PER SHARE:     EUR 125.2534 GBP 105.7749 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 24 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 24/06/2024 NAV PER SHARE:     EUR 125.4756 GBP 106.1149 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 21 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 21/06/2024 NAV PER SHARE:     EUR 125.9051 GBP 106.5052 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 21 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 20/06/2024 NAV PER SHARE:     EUR 125.4610 GBP 106.0443 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 20 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 20/06/2024 NAV PER SHARE:     EUR 125.4610 GBP 106.0443 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 19 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 19/06/2024 NAV PER SHARE:     EUR 125.6198 GBP 106.0485 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.4282
(84.57%)
185.74M
GOVXGeoVax Labs Inc
$ 3.6298
(80.14%)
78.17M
XBPXBP Europe Holdings Inc
$ 1.7681
(47.34%)
9.33M
DECADenali Capital Acquisition Corporation
$ 11.39
(46.97%)
199.85k
KALAKALA BIO Inc
$ 6.47
(40.65%)
11.36M
BJDXBluejay Diagnostics Inc
$ 0.7325
(-55.06%)
5.2M
GRDIGRIID Infrastructure Inc
$ 1.19
(-49.15%)
9.19M
BOFBranchOut Food Inc
$ 0.7306
(-44.23%)
1.3M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6898
(-38.68%)
8.04M
XFORX4 Pharmaceuticals Inc
$ 0.6607
(-33.93%)
14.96M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6194
(35.09%)
522.5M
NVDANVIDIA Corporation
$ 123.97
(-1.92%)
203.95M
IONMAssure Holdings Corporation
$ 0.4282
(84.57%)
185.74M
NLSPNLS Pharmaceutics Ltd
$ 0.2289
(25.36%)
158.7M
WBAWalgreens Boots Alliance Inc
$ 11.8201
(-24.52%)
113.64M

Discussion

View Full Feed
Hawk05 Hawk05 4 minutes ago
I must really get under your skin….you seem to always reply to my posts.
BIEL
XenaLives XenaLives 5 minutes ago
This stock is a joke...10K shares traded today -
[pre]
06/27/24 15:49:09 0.1704 0.1558 0.185 586
06/27/24 15:40:00 0.1704 0.1558 0.185 1,760
06/27/24 15:38:42 0.1704 0.1558 0.185 216
06/27/24 15:27:41 0.1777 0.1558 0.185 2,456
06/27/24 15:23:43 0.1762 0.155
DFCO
7longyears 7longyears 5 minutes ago
Atleast it's almost the weekend. Then the price will not drop for a few days. KG must be proud.
NWBO
vlispxpert vlispxpert 5 minutes ago
yeah, insiders been dumping too...it's all set up to fleece the working middle class..imo
Golden Cross Golden Cross 5 minutes ago
$EWRC News Next week
https://x.com/eworld_company/status/1805945355650941136
EWRC
€LL-$G7$ €LL-$G7$ 5 minutes ago
This SP is getting rediculous...
Don't thinknwe ll ever see 8 again
UVIX
Golden Cross Golden Cross 5 minutes ago
$EWRC News Next week
https://x.com/eworld_company/status/1805945355650941136
EWRC
joe botts joe botts 5 minutes ago
Acting weird...
BRGO
stock1ace1 stock1ace1 5 minutes ago
Tsbx $3.00 about to bust HOD
badog badog 5 minutes ago
I think most of your compadres know why you are pushing the short squeeze senerio.
Badog
ERHE
Carjockey2 Carjockey2 6 minutes ago
Looking good for AH..
FFIE
Doubledown75 Doubledown75 6 minutes ago
Think he will need a joe Biden toolkit when we surpass book value ?
BMXI
monentum2play monentum2play 6 minutes ago
Or maybe a PR SATURDAY for Monday morning trading which is excellent time.
NWBO
Calvin Hobbes Calvin Hobbes 6 minutes ago
Flippers about to be left behind soon here.
SMCE
$Green$ $Green$ 6 minutes ago
Guess they floated it all day to dump on people heads. Micron is melting down
SPY
dshade dshade 6 minutes ago
again, you are wrong. this board would be depressed and many would have sold at .50 or below missing out like an obsessed jungle dweller on rather large returns which about to come to fruition.
ECSL
Steady_T Steady_T 6 minutes ago
Einstein's theory was considered highly suspect for a number of years until the 1919 eclipse proved it's predictions to be true.

Anavex is waiting for the eclipse to occur. That will be the EMA and FDA approval. That process is in progress.

You might want to wait for t
AVXL
Carjockey2 Carjockey2 6 minutes ago
For some reason, there are some who think that if you don't post on ihub, you're not trading or making money..

$FFIE
FFIE
MasterBlastr MasterBlastr 7 minutes ago
Good to see Monty off to a good start, was probably was just hurt, and didn't fall in the bottle or anything.
varmit varmit 7 minutes ago
We ain’t got no expert market

Even if we do the say they do file we jump right back to Nasdaq

Mother bitches !!!!!
RNVA
ddls ddls 7 minutes ago
And here's the star of our show.."NICE FIND" Hawk!!!
BIEL
TheFinalCD TheFinalCD 7 minutes ago
that wuzza BUY
CHWY
Aquahoya Aquahoya 7 minutes ago
You are wasting your time. It's public information on twitter, by the company, that Hall Chadwick is auditing their financials and where in the process they are. You are completely outside your depth. It's no longer confidential. It's made public a long time ago. So a confirmation email does nothing
BMXI
XMaster2023 XMaster2023 7 minutes ago
Playing Pop Goes the Weasel can cost you a lot of money when the uplist happens.
NWBO

Your Recent History

Delayed Upgrade Clock