ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ma China Mv Etf

Ma China Mv Etf (M9SV)

109.74
-1.66
(-1.49%)
Closed July 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.74
Bid
109.26
Ask
110.22
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
111.40
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

M9SV Latest News

China Post Global Net Asset Value(s)

China Post Global 05 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 05/07/2024 NAV PER SHARE:     EUR 126.5374 GBP 107.0219 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 05 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 04/07/2024 NAV PER SHARE:     EUR 127.3847 GBP 107.8663 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 03 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 03/07/2024 NAV PER SHARE:     EUR 127.8255 GBP 108.2258 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 02 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 02/07/2024 NAV PER SHARE:     EUR 128.8836 GBP 109.2280 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 28 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 28/06/2024 NAV PER SHARE:     EUR 127.0153 GBP 107.6903 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 27 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 27/06/2024 NAV PER SHARE:     EUR 125.5608 GBP 106.3309 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 26 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 26/06/2024 NAV PER SHARE:     EUR 125.8767 GBP 106.5127 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 25 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 25/06/2024 NAV PER SHARE:     EUR 125.2534 GBP 105.7749 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 24 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 24/06/2024 NAV PER SHARE:     EUR 125.4756 GBP 106.1149 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 21 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 21/06/2024 NAV PER SHARE:     EUR 125.9051 GBP 106.5052 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
rjack18 rjack18 4 minutes ago
That's great but since the custodianship, only the last year and a half matters
CDBT
vator vator 12 minutes ago
Not so. Share price matters because it is the life blood of an emerging company not bringing in revenue. If shares are diluted due to mismanagement, legal or illegal nefarious outside forces it does matter. NWBO is a plaintiff and defendant in 2 law suits that have an effect of my final selling of m
NWBO
fuagf fuagf 18 minutes ago
ReasearchThis, Trump is a member of the GOP, no wonder
Republican are fed up with his misinformation and lies.

"Republicans have had to put up with disinformation and lies."
shermann7 shermann7 20 minutes ago
Jim Rickards: If They Pull This Plug Right Now, There Will be a Reckoning Upon Us - VIDEO

https://www.youtube.com/watch?v=OBqNNrBk3SI

Shermann
Sltan Sltan 20 minutes ago
Any audit of the results takes more than 6 months... even if it is a merger🤔
RNVA
shermann7 shermann7 21 minutes ago
Imminent: Panic In The Bank System | Rafi Farber - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=ol2NYnwNhvQ

Shermann
PC retired PC retired 24 minutes ago
There are three energy hoaxes on the go at the moment that i am aware of, there could well be more. (1) Holcomb (2) Inductance Energy's earth engine/photon engine, although this has gone very quiet lately and may be finished. (3) AISEG, a Korean outfit that showcased at the cop conference in Decemb
ASRE
leverage102 leverage102 24 minutes ago
YOUR A FUNNY GUY
NSAV
fuagf fuagf 28 minutes ago
ReasearchThis, No doubt he is seeing you clearly. Who is behind cookie-cutting you guys and sending you here.
eagle8 eagle8 31 minutes ago
Thank you for the response TDD.
Soon we will know.

GLTU
NWBO
One11 One11 31 minutes ago
Stfu:(
You're out! Bahahahha...
You're way behind, squealforameal..
MGON
fuagf fuagf 34 minutes ago
is it misspelled or written so Trump supporters can read it. Ok, both.
eagle8 eagle8 35 minutes ago
Right you are i lovetech !

Good luck to you.
NWBO
fuagf fuagf 37 minutes ago
brooklyn13, Most without hooks on their back, and open to other opinion whatever they think of it, can handle others joining in.
fuagf fuagf 45 minutes ago
ReasearchThis, Trump has been prosecuted for breaking American laws. He hasn't been persecuted. Are you one of the religious cult that sees him as a "Chosen One", or are just another who has been duped by the guy who cares more about having young girls service him than he does about what's good
Wise Man Wise Man 47 minutes ago
The adjusted $-216B Accumulated Deficit Retained Earnings account FnF combined, was caused by past "manufactured" losses in early conservatorship (lawful):
- The Deferred Tax Asset valuation allowance. $21.4B in Fannie Mae and $14B in Freddie Mac.

- The very 10% dividend was th
FNMA
nowwhat2 nowwhat2 56 minutes ago
Hilarious !......Ain't it funny how the HODLers have disappeared like a fart in a hurricane?


https://investorshub.advfn.com/uimage/uploads/2024/7/6/vogchHODLER_BUY_AND_HOLD_SMALL_2_GOOF.jpg


Oooops.......

https://investorshub.advfn.com/uima
BTCUSD
janice shell janice shell 60 minutes ago
Well, we can't ask them. Seems the careless smokers went down with the ship.
janice shell janice shell 1 hour ago
Nah, goats are pretty lean. It's one of the most widely-consumed meats in the world.

https://www.steakholderfoods.com/blog/most-consumed-meats#:~:text=Pork%20is%20the%20most%20widely,goats%2Fsheep%20(5%25).

According to that article, it comes in after pork and poultry a
fuagf fuagf 1 hour ago
You reckon there is no black market there, eh. Maybe.
NYBob NYBob 1 hour ago
MAGA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458
DANKRAN GOD GOLD
NYBob NYBob 1 hour ago
PRAYERS MAHA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

To get information about deals on Battery power options go to https://beready123.com/r/

To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/9540
DANKRAN GOD GOLD
236T568 236T568 1 hour ago
Death Valley sets a new daily record with a searing 128 degrees as West Coast heat wave drags on

https://www.cnn.com/2024/07/07/weather/west-coast-heat-wave-california-nevada-oregon/index.html
mrdecember123 mrdecember123 1 hour ago
thanks so much chillar------i;m with wow------
PAYS

Your Recent History

Delayed Upgrade Clock